국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (27)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
반도체 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥254.87 37.61 USD |
+3.91
|
CN¥119.67B 17.66B USD | CN¥58.26M 8.6M USD | CN¥245.50 36.22 USD | CN¥258.78 38.18 USD | CN¥119.67B 17.66B USD | 64.52 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥186.05 27.45 USD |
+8.36
|
CN¥89.99B 13.28B USD | CN¥58.40M 8.62M USD | CN¥172.66 25.48 USD | CN¥190.60 28.12 USD | CN¥89.99B 13.28B USD | 145.35 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥132.77 19.59 USD |
+0.93
|
CN¥82.45B 12.17B USD | CN¥14.91M 2.2M USD | CN¥129.64 19.13 USD | CN¥134.80 19.89 USD | CN¥82.45B 12.17B USD | 135.47 | CN¥0.98 0.14 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥330.55 48.77 USD |
+1.61
|
CN¥71.76B 10.59B USD | CN¥12.20M 1.8M USD | CN¥318.50 46.99 USD | CN¥342.21 50.49 USD | CN¥71.76B 10.59B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.39 11.86 USD |
+0.49
|
CN¥68.30B 10.08B USD | CN¥39.33M 5.8M USD | CN¥79.56 11.74 USD | CN¥81.88 12.08 USD | CN¥68.30B 10.08B USD | 41.01 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥123.13 18.17 USD |
+7.91
|
CN¥66.90B 9.87B USD | CN¥37.17M 5.48M USD | CN¥111.88 16.51 USD | CN¥126.12 18.61 USD | CN¥66.90B 9.87B USD | 48.47 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥106.10 15.65 USD |
+6.31
|
CN¥61.01B 9B USD | CN¥41.65M 6.15M USD | CN¥99.20 14.64 USD | CN¥109.01 16.08 USD | CN¥61.01B 9B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.64 5.26 USD |
+1.37
|
CN¥35.41B 5.23B USD | CN¥44.75M 6.6M USD | CN¥34.92 5.15 USD | CN¥36.50 5.39 USD | CN¥35.41B 5.23B USD | 93.78 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.82 6.32 USD |
+0.33
|
CN¥31.35B 4.63B USD | CN¥31.57M 4.66M USD | CN¥42.21 6.23 USD | CN¥43.26 6.38 USD | CN¥31.35B 4.63B USD | 22.07 | CN¥1.94 0.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.52 8.19 USD |
+2.85
|
CN¥29.02B 4.28B USD | CN¥13.69M 2.02M USD | CN¥53.42 7.88 USD | CN¥56.27 8.3 USD | CN¥29.02B 4.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.62 3.63 USD |
-0.77
|
CN¥22.66B 3.34B USD | CN¥33.77M 4.98M USD | CN¥24.07 3.55 USD | CN¥24.90 3.67 USD | CN¥22.66B 3.34B USD | 205.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.61 10.12 USD |
+0.28
|
CN¥15.97B 2.36B USD | CN¥13.15M 1.94M USD | CN¥67.40 9.94 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 72.98 | CN¥0.94 0.14 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.33 3.44 USD |
+0.78
|
CN¥15.82B 2.33B USD | CN¥38.77M 5.72M USD | CN¥22.83 3.37 USD | CN¥23.77 3.51 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥60.47 8.92 USD |
+11.06
|
CN¥13.39B 1.98B USD | CN¥32.02M 4.72M USD | CN¥53.91 7.95 USD | CN¥62.05 9.16 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.51 5.09 USD |
+4.04
|
CN¥12.95B 1.91B USD | CN¥85.33M 12.59M USD | CN¥32.58 4.81 USD | CN¥35.42 5.23 USD | CN¥12.95B 1.91B USD | 111.32 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.74 2.03 USD |
+1.63
|
CN¥12.48B 1.84B USD | CN¥67.46M 9.95M USD | CN¥13.38 1.97 USD | CN¥13.95 2.06 USD | CN¥12.48B 1.84B USD | 91.59 | CN¥0.15 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.78 6.31 USD |
-2.46
|
CN¥11.72B 1.73B USD | CN¥23.80M 3.51M USD | CN¥42.32 6.24 USD | CN¥44.30 6.54 USD | CN¥11.72B 1.73B USD | 63.85 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.80 4.25 USD |
+1.98
|
CN¥9.83B 1.45B USD | CN¥22.25M 3.28M USD | CN¥28.05 4.14 USD | CN¥29.00 4.28 USD | CN¥9.83B 1.45B USD | 151.57 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.18 1.8 USD |
+2.53
|
CN¥9.18B 1.35B USD | CN¥45.59M 6.73M USD | CN¥11.80 1.74 USD | CN¥12.39 1.83 USD | CN¥9.18B 1.35B USD | 50.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.60 2.15 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥14.45M 2.13M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥7.48B 1.1B USD | 132.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥30.32 4.47 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥18.29M 2.7M USD | CN¥29.10 4.29 USD | CN¥30.83 4.55 USD | CN¥7.48B 1.1B USD | 433.14 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.16 1.2 USD |
-1.45
|
CN¥5.52B 814.34M USD | CN¥31.04M 4.58M USD | CN¥8.13 1.2 USD | CN¥8.36 1.23 USD | CN¥5.52B 814.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.73 1.73 USD |
-2.9
|
CN¥5.41B 798.1M USD | CN¥7.88M 1.16M USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥5.16B 761.74M USD | CN¥6.54M 965.27K USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥5.16B 761.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.75 1 USD |
-3.98
|
CN¥4.83B 712.36M USD | CN¥46.30M 6.83M USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥4.83B 712.36M USD | 67.50 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.97 0.59 USD |
-3.17
|
CN¥4.38B 645.75M USD | CN¥31.04M 4.58M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.38B 645.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.20 0.03 USD |
-92.78
|
CN¥40.10M 5.92M USD | CN¥87.09M 12.85M USD | CN¥0.18 0.03 USD | CN¥0.25 0.04 USD | CN¥40.10M 5.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}