$3.41T
시가 총액
$94.66B
총 거래량
BTC 61.11%     ETH 9.20%
지배력

국가: 중국 거래소: Shenzhen 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (27)
Shenzhen (27)
모든 업종
반도체 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.84 9.02 USD
+0.92
$55.09B 7.66B USD $10.4M 1.45M USD $64.06 8.91 USD $65.1 9.05 USD $55.09B 7.66B USD 54.94 $1.18 0.16 USD
SG Micro Corp  300661.SZ $97.33 13.53 USD
+0.92
$46.14B 6.42B USD $7.46M 1.04M USD $95.8 13.32 USD $97.69 13.58 USD $46.14B 6.42B USD 90.96 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.39 9.93 USD
+0.49
$38.18B 5.31B USD $5.28M 734.76K USD $70.59 9.82 USD $71.75 9.98 USD $38.18B 5.31B USD 246.17 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $68.89 9.58 USD
+1.77
$36B 5.01B USD $11.51M 1.6M USD $67.19 9.34 USD $69.31 9.64 USD $36B 5.01B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.69 5.38 USD
+1.58
$31.85B 4.43B USD $23.25M 3.23M USD $37.86 5.26 USD $38.82 5.4 USD $31.85B 4.43B USD 154.75 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $49.32 6.86 USD
+1.48
$26.8B 3.73B USD $10.31M 1.43M USD $48.21 6.7 USD $49.51 6.88 USD $26.8B 3.73B USD 24.41 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.82M 1.78M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
NATIONS  300077.SZ $23.9 3.32 USD
+2.01
$13.94B 1.94B USD $24.88M 3.46M USD $23.28 3.24 USD $24.24 3.37 USD $13.94B 1.94B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.6 2.31 USD
+1.72
$12.15B 1.69B USD $9.81M 1.36M USD $16.15 2.25 USD $16.6 2.31 USD $12.15B 1.69B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $36.76 5.11 USD
+0.66
$11.52B 1.6B USD $3.32M 462.21K USD $36.1 5.02 USD $36.81 5.12 USD $11.52B 1.6B USD 54.86 $0.67 0.09 USD
CHANGELIGHT  300102.SZ $11.57 1.61 USD
+4.99
$10.65B 1.48B USD $33.02M 4.59M USD $11.01 1.53 USD $11.66 1.62 USD $10.65B 1.48B USD 82.64 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.7 2.74 USD
+2.13
$10.1B 1.4B USD $26.16M 3.64M USD $19.06 2.65 USD $19.9 2.77 USD $10.1B 1.4B USD 246.25 $0.08 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.54 1.33 USD
+0.74
$7.73B 1.07B USD $9.58M 1.33M USD $9.4 1.31 USD $9.56 1.33 USD $7.73B 1.07B USD 73.38 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.28 1.57 USD
+1.9
$7.67B 1.07B USD $12.44M 1.73M USD $11.01 1.53 USD $11.28 1.57 USD $7.67B 1.07B USD 35.25 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.12 2.94 USD
+1.39
$7.21B 1B USD $4.86M 676.42K USD $20.72 2.88 USD $21.18 2.94 USD $7.21B 1B USD 60.34 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.62 4.54 USD
+0.55
$7.1B 987.51M USD $8.25M 1.15M USD $31.81 4.42 USD $33 4.59 USD $7.1B 987.51M USD 0 -$1.1 -0.1 USD
CHUTIAN DRAGON  003040.SZ $14.16 1.97 USD
+1.36
$6.53B 907.91M USD $27.55M 3.83M USD $13.88 1.93 USD $14.42 2.01 USD $6.53B 907.91M USD 283.19 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.35 1.16 USD
0
$6.33B 880.61M USD $18.62M 2.59M USD $8.27 1.15 USD $8.46 1.18 USD $6.33B 880.61M USD 33.39 $0.25 0.03 USD
Tianjin Printronics Circuit Corporation  002134.SZ $23.17 3.22 USD
+10.02
$5.7B 792.04M USD $11.75M 1.63M USD $20.9 2.91 USD $23.17 3.22 USD $5.7B 792.04M USD 210.63 $0.11 0.02 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.21 1.28 USD
+0.99
$5.7B 792.02M USD $18.57M 2.58M USD $9.09 1.26 USD $9.23 1.28 USD $5.7B 792.02M USD 153.50 $0.06 0.008 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.12 2.1 USD
+1.34
$5.67B 788.97M USD $7.2M 1M USD $14.81 2.06 USD $15.14 2.11 USD $5.67B 788.97M USD 63.00 $0.24 0.03 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.87 0.68 USD
+1.04
$5.59B 776.74M USD $38.89M 5.41M USD $4.75 0.66 USD $4.88 0.68 USD $5.59B 776.74M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $19.75 2.75 USD
-1.99
$5.41B 752.43M USD $37.52M 5.22M USD $19.62 2.73 USD $20.55 2.86 USD $5.41B 752.43M USD 116.17 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.42 1.03 USD
+0.54
$5.02B 697.81M USD $10.24M 1.42M USD $7.31 1.02 USD $7.44 1.03 USD $5.02B 697.81M USD 742.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.25 0.73 USD
+1.35
$3.6B 500.74M USD $11.77M 1.64M USD $5.16 0.72 USD $5.26 0.73 USD $3.6B 500.74M USD 65.62 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.44 0.76 USD
+0.55
$1.09B 151.66M USD $2.92M 406.38K USD $5.39 0.75 USD $5.54 0.77 USD $1.09B 151.66M USD 0 -$0.19 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.