국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.79 11.09 USD |
-1.48
|
$67.79B 9.43B USD | $23.86M 3.32M USD | $78.8 10.96 USD | $80.3 11.17 USD | $67.79B 9.43B USD | 48.35 | $1.65 0.23 USD | |
| SG Micro Corp 300661.SZ | $71.73 9.97 USD |
-0.8
|
$44.33B 6.16B USD | $9.57M 1.33M USD | $71 9.87 USD | $72.62 10.1 USD | $44.33B 6.16B USD | 81.51 | $0.88 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.51 10.08 USD |
+0.08
|
$38.79B 5.39B USD | $4.94M 686.83K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.79B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.8 10.12 USD |
-0.9
|
$38.05B 5.29B USD | $5.99M 833.12K USD | $72.01 10.01 USD | $73.18 10.18 USD | $38.05B 5.29B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $67.53 9.39 USD |
-0.75
|
$36.69B 5.1B USD | $12.47M 1.73M USD | $66.06 9.19 USD | $67.89 9.44 USD | $36.69B 5.1B USD | 27.67 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.7 6.08 USD |
-1.47
|
$36.07B 5.02B USD | $18.84M 2.62M USD | $43.08 5.99 USD | $44.38 6.17 USD | $36.07B 5.02B USD | 124.85 | $0.35 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.12 3.49 USD |
-1.45
|
$18.39B 2.56B USD | $46.39M 6.45M USD | $24.2 3.36 USD | $25.8 3.59 USD | $18.39B 2.56B USD | 12.49 | $2.01 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84 11.68 USD |
-2.41
|
$18.24B 2.54B USD | $4.99M 694.49K USD | $82.69 11.5 USD | $85.12 11.84 USD | $18.24B 2.54B USD | 560.00 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $54.86 7.63 USD |
-2.4
|
$17.19B 2.39B USD | $7.16M 995.86K USD | $53.85 7.49 USD | $55.58 7.73 USD | $17.19B 2.39B USD | 66.90 | $0.82 0.11 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.7 3.16 USD |
-0.66
|
$13.24B 1.84B USD | $11.14M 1.55M USD | $22.5 3.13 USD | $22.92 3.19 USD | $13.24B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12.1 1.68 USD |
+0.83
|
$11.14B 1.55B USD | $15.54M 2.16M USD | $11.78 1.64 USD | $12.25 1.7 USD | $11.14B 1.55B USD | 80.66 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.94 2.77 USD |
-0.65
|
$10.22B 1.42B USD | $10.7M 1.49M USD | $19.69 2.74 USD | $20.11 2.8 USD | $10.22B 1.42B USD | 221.55 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.28 2.82 USD |
-0.88
|
$9.35B 1.3B USD | $8.79M 1.22M USD | $20.02 2.78 USD | $20.4 2.84 USD | $9.35B 1.3B USD | 2028.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.31 3.66 USD |
-0.19
|
$8.98B 1.25B USD | $7.42M 1.03M USD | $25.89 3.6 USD | $26.4 3.67 USD | $8.98B 1.25B USD | 90.72 | $0.29 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.32 1.43 USD |
+1.47
|
$8.36B 1.16B USD | $22.46M 3.12M USD | $10.07 1.4 USD | $10.41 1.45 USD | $8.36B 1.16B USD | 86.00 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.65 1.48 USD |
+2.5
|
$8.03B 1.12B USD | $21.37M 2.97M USD | $10.23 1.42 USD | $10.76 1.5 USD | $8.03B 1.12B USD | 35.49 | $0.3 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.66 4.82 USD |
-0.69
|
$7.55B 1.05B USD | $2.69M 374.3K USD | $34.26 4.76 USD | $34.84 4.84 USD | $7.55B 1.05B USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.01 2.23 USD |
+2.83
|
$7.41B 1.03B USD | $11.46M 1.59M USD | $15.4 2.14 USD | $16.2 2.25 USD | $7.41B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $18.1 2.52 USD |
+0.11
|
$6.79B 944.47M USD | $15.83M 2.2M USD | $17.57 2.44 USD | $18.2 2.53 USD | $6.79B 944.47M USD | 67.03 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.05 3.34 USD |
+1.82
|
$6.59B 916.25M USD | $21.16M 2.94M USD | $23.14 3.22 USD | $24.37 3.39 USD | $6.59B 916.25M USD | 82.93 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.29 0.74 USD |
+2.72
|
$5.89B 818.29M USD | $345.97M 48.1M USD | $5.18 0.72 USD | $5.55 0.77 USD | $5.89B 818.29M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.41 3.26 USD |
+1.12
|
$5.76B 800.24M USD | $17.85M 2.48M USD | $22.75 3.16 USD | $23.66 3.29 USD | $5.76B 800.24M USD | 292.62 | $0.08 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8 1.11 USD |
+1.39
|
$5.41B 752.36M USD | $15.14M 2.1M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.41B 752.36M USD | 66.66 | $0.12 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.8 0.81 USD |
+0.87
|
$4.06B 564.73M USD | $11.83M 1.65M USD | $5.68 0.79 USD | $5.81 0.81 USD | $4.06B 564.73M USD | 96.66 | $0.06 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.6 0.92 USD |
+0.76
|
$1.32B 184M USD | $5.78M 803.03K USD | $6.43 0.89 USD | $6.74 0.94 USD | $1.32B 184M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}