국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (25)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (25)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.41 10.62 USD |
+0.46
|
CN¥64.92B 9.03B USD | CN¥9.86M 1.37M USD | CN¥75.29 10.47 USD | CN¥76.73 10.67 USD | CN¥64.92B 9.03B USD | 44.94 | CN¥1.70 0.24 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.38 12.84 USD |
-0.65
|
CN¥44.58B 6.2B USD | CN¥21.83M 3.04M USD | CN¥90.35 12.56 USD | CN¥92.97 12.93 USD | CN¥44.58B 6.2B USD | 139.96 | CN¥0.66 0.09 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.46 9.1 USD |
+0.99
|
CN¥40.46B 5.63B USD | CN¥7.34M 1.02M USD | CN¥64.66 8.99 USD | CN¥66.09 9.19 USD | CN¥40.46B 5.63B USD | 72.73 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.29 10.47 USD |
+5.77
|
CN¥39.35B 5.47B USD | CN¥21.09M 2.93M USD | CN¥71.00 9.87 USD | CN¥76.61 10.65 USD | CN¥39.35B 5.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.18 9.62 USD |
-0.33
|
CN¥37.01B 5.15B USD | CN¥3.77M 523.87K USD | CN¥68.22 9.49 USD | CN¥69.80 9.71 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.53 8.97 USD |
+1.14
|
CN¥35.06B 4.88B USD | CN¥7.08M 984.36K USD | CN¥63.17 8.78 USD | CN¥65.15 9.06 USD | CN¥35.06B 4.88B USD | 26.02 | CN¥2.48 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.42 5.9 USD |
+0.35
|
CN¥35.01B 4.87B USD | CN¥13.38M 1.86M USD | CN¥41.57 5.78 USD | CN¥42.64 5.93 USD | CN¥35.01B 4.87B USD | 117.83 | CN¥0.36 0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥46.75 6.5 USD |
-0.53
|
CN¥34.23B 4.76B USD | CN¥125.68M 17.47M USD | CN¥46.74 6.5 USD | CN¥49.97 6.95 USD | CN¥34.23B 4.76B USD | 22.47 | CN¥2.08 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥98.04 13.63 USD |
-0.97
|
CN¥21.29B 2.96B USD | CN¥6.26M 871.07K USD | CN¥96.84 13.46 USD | CN¥99.88 13.89 USD | CN¥21.29B 2.96B USD | 612.75 | CN¥0.16 0.02 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥20.96 2.91 USD |
+5.12
|
CN¥19.29B 2.68B USD | CN¥205.23M 28.54M USD | CN¥19.07 2.65 USD | CN¥21.97 3.05 USD | CN¥19.29B 2.68B USD | 139.73 | CN¥0.15 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥57.81 8.04 USD |
-0.84
|
CN¥18.12B 2.52B USD | CN¥7.83M 1.09M USD | CN¥56.32 7.83 USD | CN¥58.69 8.16 USD | CN¥18.12B 2.52B USD | 69.65 | CN¥0.83 0.12 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.36 2.97 USD |
-0.42
|
CN¥12.46B 1.73B USD | CN¥12.26M 1.71M USD | CN¥21.03 2.92 USD | CN¥21.86 3.04 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥21.05 2.93 USD |
+1.54
|
CN¥10.79B 1.5B USD | CN¥40.99M 5.7M USD | CN¥19.89 2.77 USD | CN¥21.14 2.94 USD | CN¥10.79B 1.5B USD | 233.88 | CN¥0.09 0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.91 4.02 USD |
+0.45
|
CN¥9.87B 1.37B USD | CN¥13.65M 1.9M USD | CN¥28.55 3.97 USD | CN¥29.16 4.05 USD | CN¥9.87B 1.37B USD | 96.36 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.22 2.53 USD |
-1.09
|
CN¥8.40B 1.17B USD | CN¥5.74M 798.09K USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥8.40B 1.17B USD | 1822.00 | CN¥0.01 0.001 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.49 1.32 USD |
+0.32
|
CN¥7.69B 1.07B USD | CN¥8.16M 1.13M USD | CN¥9.36 1.3 USD | CN¥9.52 1.32 USD | CN¥7.69B 1.07B USD | 79.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.00 4.87 USD |
+3.06
|
CN¥7.66B 1.07B USD | CN¥9.77M 1.36M USD | CN¥33.85 4.71 USD | CN¥35.57 4.95 USD | CN¥7.66B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.90 1.38 USD |
+0.1
|
CN¥7.46B 1.04B USD | CN¥7.47M 1.04M USD | CN¥9.78 1.36 USD | CN¥9.95 1.38 USD | CN¥7.46B 1.04B USD | 31.93 | CN¥0.31 0.04 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.33 0.88 USD |
+10.09
|
CN¥7.04B 979.16M USD | CN¥169.07M 23.51M USD | CN¥5.64 0.78 USD | CN¥6.33 0.88 USD | CN¥7.04B 979.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.07 2.1 USD |
-1.44
|
CN¥6.97B 969.34M USD | CN¥4.41M 612.83K USD | CN¥14.83 2.06 USD | CN¥15.31 2.13 USD | CN¥6.97B 969.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥23.80 3.31 USD |
-2.46
|
CN¥6.52B 906.73M USD | CN¥19.76M 2.75M USD | CN¥23.80 3.31 USD | CN¥24.59 3.42 USD | CN¥6.52B 906.73M USD | 79.33 | CN¥0.30 0.04 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.25 2.26 USD |
+0.12
|
CN¥6.10B 847.94M USD | CN¥10.64M 1.48M USD | CN¥16.00 2.22 USD | CN¥16.39 2.28 USD | CN¥6.10B 847.94M USD | 60.18 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.35 1.16 USD |
-2.34
|
CN¥5.65B 785.27M USD | CN¥25.38M 3.53M USD | CN¥8.34 1.16 USD | CN¥8.69 1.21 USD | CN¥5.65B 785.27M USD | 69.58 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥21.50 2.99 USD |
-1.38
|
CN¥5.29B 734.95M USD | CN¥6.60M 917.35K USD | CN¥21.20 2.95 USD | CN¥21.80 3.03 USD | CN¥5.29B 734.95M USD | 268.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.03 0.84 USD |
-1.79
|
CN¥4.22B 587.12M USD | CN¥30.09M 4.18M USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥4.22B 587.12M USD | 100.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.82 0.81 USD |
-2.84
|
CN¥1.17B 162.26M USD | CN¥4.84M 672.5K USD | CN¥5.82 0.81 USD | CN¥6.11 0.85 USD | CN¥1.17B 162.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}