Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

국가: 중국 거래소: Shenzhen 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
Shenzhen (35)
모든 업종
농산물 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $40.49 5.63 USD
-0.07
$221.19B 30.75B USD $12.91M 1.8M USD $40.4 5.62 USD $41.08 5.71 USD $221.19B 30.75B USD 12.49 $3.24 0.45 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.86 2.34 USD
-0.06
$112.19B 15.6B USD $7.97M 1.11M USD $16.82 2.34 USD $16.95 2.36 USD $112.19B 15.6B USD 9.26 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.79 1.36 USD
-0.71
$44.31B 6.16B USD $11.37M 1.58M USD $9.76 1.36 USD $9.91 1.38 USD $44.31B 6.16B USD 10.52 $0.93 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.77 0.39 USD
+0.36
$25.62B 3.56B USD $33.03M 4.59M USD $2.76 0.38 USD $2.8 0.39 USD $25.62B 3.56B USD 0.81 $3.39 0.47 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $138.15 19.21 USD
-0.27
$24.87B 3.46B USD $2.27M 315.98K USD $135.98 18.91 USD $142.95 19.88 USD $24.87B 3.46B USD 87.99 $1.57 0.22 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.63 2.31 USD
-0.66
$20.68B 2.88B USD $2.08M 289.09K USD $16.61 2.31 USD $16.82 2.34 USD $20.68B 2.88B USD 28.18 $0.59 0.08 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.1 0.57 USD
0
$17.63B 2.45B USD $39.73M 5.52M USD $4.08 0.57 USD $4.12 0.57 USD $17.63B 2.45B USD 0 -$0.28 -0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.72 2.74 USD
-1
$16.32B 2.27B USD $6.71M 932.86K USD $19.64 2.73 USD $19.98 2.78 USD $16.32B 2.27B USD 9.90 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.26 1.43 USD
-0.68
$13.51B 1.88B USD $11.73M 1.63M USD $10.23 1.42 USD $10.37 1.44 USD $13.51B 1.88B USD 44.60 $0.23 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.41 1.31 USD
-0.63
$10.41B 1.45B USD $4.82M 670.56K USD $9.38 1.3 USD $9.49 1.32 USD $10.41B 1.45B USD 20.45 $0.46 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.21 1.42 USD
-0.1
$8.98B 1.25B USD $3.78M 525.63K USD $10.17 1.41 USD $10.25 1.43 USD $8.98B 1.25B USD 170.16 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.38 1.3 USD
0
$8.89B 1.24B USD $7.42M 1.03M USD $9.36 1.3 USD $9.46 1.32 USD $8.89B 1.24B USD 49.36 $0.19 0.03 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.84 2.2 USD
+2.26
$8.4B 1.17B USD $7.6M 1.06M USD $15.6 2.17 USD $16.26 2.26 USD $8.4B 1.17B USD 11.47 $1.38 0.19 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.46 0.48 USD
-0.86
$7.69B 1.07B USD $23.41M 3.26M USD $3.42 0.48 USD $3.48 0.48 USD $7.69B 1.07B USD 5.24 $0.66 0.09 USD
Luoniushan Co., Ltd.  000735.SZ $6.21 0.86 USD
+0.32
$7.15B 994.28M USD $8.44M 1.17M USD $6.19 0.86 USD $6.25 0.87 USD $7.15B 994.28M USD 29.57 $0.21 0.03 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.83 1.09 USD
+1.42
$5.81B 807.41M USD $12.81M 1.78M USD $7.68 1.07 USD $7.9 1.1 USD $5.81B 807.41M USD 35.59 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $10.83 1.51 USD
-2.78
$5.23B 727.47M USD $11.28M 1.57M USD $10.73 1.49 USD $11.17 1.55 USD $5.23B 727.47M USD 60.16 $0.18 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.37 0.33 USD
0
$5.05B 702.86M USD $7.48M 1.04M USD $2.35 0.33 USD $2.38 0.33 USD $5.05B 702.86M USD 118.50 $0.02 0.002 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.56 1.05 USD
+0.4
$4.64B 645.43M USD $8.33M 1.16M USD $7.5 1.04 USD $7.58 1.05 USD $4.64B 645.43M USD 68.72 $0.11 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.36 2 USD
+0.21
$3.7B 514.71M USD $858.84K 119.42K USD $14.31 1.99 USD $14.43 2.01 USD $3.7B 514.71M USD 0 -$0.78 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.25 2.68 USD
-0.82
$3.61B 502.04M USD $4.25M 591.1K USD $19.13 2.66 USD $19.53 2.72 USD $3.61B 502.04M USD 23.47 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.03 0.84 USD
-0.33
$3.52B 489.47M USD $3.23M 448.79K USD $6.01 0.84 USD $6.09 0.85 USD $3.52B 489.47M USD 25.12 $0.24 0.03 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.81 1.22 USD
+0.34
$3.07B 427.47M USD $1.49M 207.84K USD $8.76 1.22 USD $8.83 1.23 USD $3.07B 427.47M USD 0 -$0.71 -0.09 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.75 1.08 USD
-0.39
$3.05B 423.75M USD $3.63M 505.24K USD $7.71 1.07 USD $7.81 1.09 USD $3.05B 423.75M USD 20.94 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.91 2.91 USD
+0.29
$3.03B 421.97M USD $2.35M 326.56K USD $20.73 2.88 USD $21.15 2.94 USD $3.03B 421.97M USD 30.30 $0.69 0.1 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.95 0.69 USD
-4.08
$2.73B 379.29M USD $26.62M 3.7M USD $4.93 0.69 USD $5.1 0.71 USD $2.73B 379.29M USD 0 -$0.45 -0.06 USD
Zoneco Group Co., Ltd.  002069.SZ $3.6 0.5 USD
+0.84
$2.56B 355.95M USD $3.62M 503.25K USD $3.57 0.5 USD $3.64 0.51 USD $2.56B 355.95M USD 0 -$0.06 -0.008 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $10.57 1.47 USD
-2.04
$2.23B 310.59M USD $10.3M 1.43M USD $10.42 1.45 USD $10.83 1.51 USD $2.23B 310.59M USD 0 -$0.4 -0.05 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.39 0.89 USD
-1.08
$2.21B 307.97M USD $2.26M 314.13K USD $6.35 0.88 USD $6.52 0.91 USD $2.21B 307.97M USD 0 -$0.19 -0.02 USD
Lontrue Co., Ltd.  300175.SZ $4.69 0.65 USD
-1.88
$2.21B 307.02M USD $3.46M 481.6K USD $4.68 0.65 USD $4.81 0.67 USD $2.21B 307.02M USD 0 -$0.14 -0.01 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.7 1.21 USD
-4.61
$1.7B 236.14M USD $9.97M 1.39M USD $8.64 1.2 USD $8.85 1.23 USD $1.7B 236.14M USD 0 -$0.94 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.73 1.77 USD
-0.93
$1.53B 212.76M USD $3.06M 425.89K USD $12.61 1.75 USD $12.89 1.79 USD $1.53B 212.76M USD 0 -$0.42 -0.05 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $4.75 0.66 USD
-2.86
$1.49B 206.71M USD $3.18M 441.85K USD $4.66 0.65 USD $4.88 0.68 USD $1.49B 206.71M USD 0 -$0.16 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $6.74 0.94 USD
+4.98
$1.24B 172.56M USD $196.81K 27.37K USD $6.02 0.84 USD $6.22 0.86 USD $1.24B 172.56M USD 0 -$0.48 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.