국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.54 6.89 USD |
+0.08
|
$270.63B 37.63B USD | $12.05M 1.68M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.63B 37.63B USD | 12.73 | $3.89 0.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.08 2.51 USD |
+0.95
|
$120.3B 16.73B USD | $15.48M 2.15M USD | $17.82 2.48 USD | $18.14 2.52 USD | $120.3B 16.73B USD | 15.45 | $1.17 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+0.31
|
$44.04B 6.12B USD | $11.04M 1.53M USD | $9.69 1.35 USD | $9.81 1.36 USD | $44.04B 6.12B USD | 44.45 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $178.15 24.77 USD |
-1.36
|
$33.65B 4.68B USD | $863.4K 120.05K USD | $175.26 24.37 USD | $180.58 25.11 USD | $33.65B 4.68B USD | 33.29 | $5.35 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.93 0.41 USD |
+0.34
|
$27.1B 3.77B USD | $35.88M 4.99M USD | $2.9 0.4 USD | $2.95 0.41 USD | $27.1B 3.77B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.86 2.34 USD |
+0.42
|
$20.96B 2.91B USD | $4.2M 584.03K USD | $16.62 2.31 USD | $16.89 2.35 USD | $20.96B 2.91B USD | 13.93 | $1.21 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.49
|
$17.76B 2.47B USD | $35.17M 4.89M USD | $4.09 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 37.54 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.04 2.93 USD |
+0.86
|
$17.62B 2.45B USD | $2.54M 353.17K USD | $20.68 2.88 USD | $21.18 2.94 USD | $17.62B 2.45B USD | 27.68 | $0.76 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.8 1.36 USD |
+0.72
|
$14.4B 2B USD | $5.85M 813.09K USD | $9.71 1.35 USD | $9.8 1.36 USD | $14.4B 2B USD | 0 | -$0.02 -0.002 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.8 1.22 USD |
+7.3
|
$10.13B 1.41B USD | $106.35M 14.79M USD | $8.14 1.13 USD | $8.85 1.23 USD | $10.13B 1.41B USD | 0 | -$0.07 -0.009 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.07 1.26 USD |
+0.22
|
$10.04B 1.4B USD | $3.27M 454.82K USD | $8.98 1.25 USD | $9.11 1.27 USD | $10.04B 1.4B USD | 41.22 | $0.22 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.62 2.31 USD |
-0.48
|
$8.81B 1.23B USD | $10.19M 1.42M USD | $16.55 2.3 USD | $16.79 2.33 USD | $8.81B 1.23B USD | 21.03 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.97 1.25 USD |
+1.24
|
$8.5B 1.18B USD | $7.87M 1.09M USD | $8.81 1.22 USD | $9 1.25 USD | $8.5B 1.18B USD | 448.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.56 1.33 USD |
+0.53
|
$8.41B 1.17B USD | $4.17M 579.71K USD | $9.46 1.32 USD | $9.58 1.33 USD | $8.41B 1.17B USD | 159.33 | $0.06 0.008 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.9 0.4 USD |
+0.69
|
$6.44B 895.94M USD | $17.17M 2.39M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.44B 895.94M USD | 17.05 | $0.17 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.99 0.42 USD |
-0.66
|
$6.38B 886.73M USD | $35.59M 4.95M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.38B 886.73M USD | 0 | -$0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.98 1.8 USD |
-0.76
|
$6.27B 871.89M USD | $2.9M 403.03K USD | $12.95 1.8 USD | $13.08 1.82 USD | $6.27B 871.89M USD | 19.08 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.01 1.11 USD |
-0.62
|
$5.94B 825.96M USD | $3.03M 421.6K USD | $7.99 1.11 USD | $8.06 1.12 USD | $5.94B 825.96M USD | 44.50 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.65 2.04 USD |
+3.39
|
$5.76B 801.03M USD | $23.26M 3.23M USD | $13.8 1.92 USD | $15.06 2.09 USD | $5.76B 801.03M USD | 22.89 | $0.64 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.14 0.99 USD |
+0.28
|
$4.58B 636.21M USD | $8.04M 1.12M USD | $7.05 0.98 USD | $7.24 1.01 USD | $4.58B 636.21M USD | 0 | -$1.01 -0.1 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $7.01 0.97 USD |
+1.01
|
$4.3B 598.48M USD | $5.68M 790K USD | $6.91 0.96 USD | $7.01 0.97 USD | $4.3B 598.48M USD | 87.62 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.86 2.21 USD |
0
|
$4.09B 568.47M USD | $1.14M 158.69K USD | $15.75 2.19 USD | $15.97 2.22 USD | $4.09B 568.47M USD | 198.25 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.25 2.95 USD |
+1.19
|
$3.99B 554.21M USD | $3.97M 551.96K USD | $20.76 2.89 USD | $21.65 3.01 USD | $3.99B 554.21M USD | 17.13 | $1.24 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.06 0.84 USD |
+0.83
|
$3.54B 491.9M USD | $3.91M 543.96K USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.54B 491.9M USD | 33.66 | $0.18 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.19 1.28 USD |
+0.33
|
$3.21B 445.9M USD | $2.43M 337.72K USD | $9.06 1.26 USD | $9.23 1.28 USD | $3.21B 445.9M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.26 0.87 USD |
-0.63
|
$2.95B 409.79M USD | $2.5M 347.89K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.95B 409.79M USD | 0 | -$0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.94 0.55 USD |
+0.77
|
$2.8B 389.57M USD | $6.99M 972.14K USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.8B 389.57M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.56 1.19 USD |
+0.59
|
$2.68B 372.51M USD | $1.57M 217.76K USD | $8.38 1.17 USD | $8.56 1.19 USD | $2.68B 372.51M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.32 1.02 USD |
+0.69
|
$2.54B 352.79M USD | $2.99M 415.92K USD | $7.23 1.01 USD | $7.37 1.02 USD | $2.54B 352.79M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.55 1.61 USD |
+2.03
|
$2.44B 339.39M USD | $7.18M 998.07K USD | $11.2 1.56 USD | $11.57 1.61 USD | $2.44B 339.39M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $11.18 1.55 USD |
+1.91
|
$2.18B 303.45M USD | $7.69M 1.07M USD | $10.88 1.51 USD | $11.27 1.57 USD | $2.18B 303.45M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $17.33 2.41 USD |
+0.12
|
$2.12B 295.44M USD | $2.17M 301.75K USD | $17.13 2.38 USD | $17.35 2.41 USD | $2.12B 295.44M USD | 577.66 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.75 1.08 USD |
+1.31
|
$1.43B 198.42M USD | $1.65M 229.66K USD | $7.61 1.06 USD | $7.8 1.08 USD | $1.43B 198.42M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}