국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
농산물 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.79 6.78 USD |
-0.35
|
CN¥266.53B 37.06B USD | CN¥6.67M 926.87K USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.53B 37.06B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.08 2.37 USD |
-0.12
|
CN¥113.65B 15.8B USD | CN¥5.92M 823.14K USD | CN¥17.05 2.37 USD | CN¥17.15 2.38 USD | CN¥113.65B 15.8B USD | 14.35 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.23 1.28 USD |
-0.11
|
CN¥41.56B 5.78B USD | CN¥7.05M 980.08K USD | CN¥9.21 1.28 USD | CN¥9.26 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥184.18 25.61 USD |
+2.44
|
CN¥34.79B 4.84B USD | CN¥685.20K 95.27K USD | CN¥178.50 24.82 USD | CN¥185.00 25.72 USD | CN¥34.79B 4.84B USD | 33.79 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥27.66B 3.85B USD | CN¥37.05M 5.15M USD | CN¥2.96 0.41 USD | CN¥2.99 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.83 2.2 USD |
0
|
CN¥19.68B 2.74B USD | CN¥2.54M 353.62K USD | CN¥15.74 2.19 USD | CN¥15.90 2.21 USD | CN¥19.68B 2.74B USD | 12.97 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥17.24B 2.4B USD | CN¥11.46M 1.59M USD | CN¥3.99 0.55 USD | CN¥4.01 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.90 2.77 USD |
-0.05
|
CN¥16.66B 2.32B USD | CN¥1.22M 169.42K USD | CN¥19.78 2.75 USD | CN¥19.95 2.77 USD | CN¥16.66B 2.32B USD | 25.51 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.54 1.33 USD |
+0.21
|
CN¥14.02B 1.95B USD | CN¥3.72M 516.62K USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.55 1.61 USD |
+0.52
|
CN¥10.94B 1.52B USD | CN¥19.69M 2.74M USD | CN¥11.48 1.6 USD | CN¥11.59 1.61 USD | CN¥10.94B 1.52B USD | 577.50 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.09 1.26 USD |
+4.36
|
CN¥10.47B 1.46B USD | CN¥104.21M 14.49M USD | CN¥8.33 1.16 USD | CN¥9.25 1.29 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥9.40B 1.31B USD | CN¥2.28M 317.3K USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥9.40B 1.31B USD | 38.63 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.47 1.32 USD |
+1.72
|
CN¥8.33B 1.16B USD | CN¥6.04M 839.32K USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥8.33B 1.16B USD | 157.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
0
|
CN¥6.76B 939.35M USD | CN¥6.76M 940.12K USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.77 1.22 USD |
+0.69
|
CN¥6.50B 904.33M USD | CN¥15.32M 2.13M USD | CN¥8.73 1.21 USD | CN¥9.05 1.26 USD | CN¥6.50B 904.33M USD | 48.72 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.72 0.38 USD |
+0.37
|
CN¥6.04B 840.33M USD | CN¥5.41M 752.45K USD | CN¥2.70 0.38 USD | CN¥2.72 0.38 USD | CN¥6.04B 840.33M USD | 16.00 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.19 1.69 USD |
+0.74
|
CN¥5.89B 818.83M USD | CN¥1.45M 201.95K USD | CN¥12.06 1.68 USD | CN¥12.21 1.7 USD | CN¥5.89B 818.83M USD | 17.66 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.71 0.38 USD |
-4.24
|
CN¥5.78B 803.69M USD | CN¥46.90M 6.52M USD | CN¥2.70 0.38 USD | CN¥2.82 0.39 USD | CN¥5.78B 803.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.83 1.78 USD |
-1.23
|
CN¥5.05B 701.51M USD | CN¥3.51M 488.26K USD | CN¥12.75 1.77 USD | CN¥13.13 1.83 USD | CN¥5.05B 701.51M USD | 19.73 | CN¥0.65 0.09 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥4.32B 600.57M USD | CN¥5.38M 748.09K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥4.32B 600.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.87 0.96 USD |
+0.73
|
CN¥4.22B 586.52M USD | CN¥3.97M 551.52K USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥4.22B 586.52M USD | 85.87 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.93 2.08 USD |
+0.07
|
CN¥3.85B 535.14M USD | CN¥966.28K 134.35K USD | CN¥14.79 2.06 USD | CN¥14.97 2.08 USD | CN¥3.85B 535.14M USD | 186.62 | CN¥0.08 0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.21 0.86 USD |
+0.98
|
CN¥3.63B 504.08M USD | CN¥2.97M 412.68K USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.63B 504.08M USD | 34.50 | CN¥0.18 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.88 2.63 USD |
+0.85
|
CN¥3.54B 492.4M USD | CN¥1.34M 186.83K USD | CN¥18.55 2.58 USD | CN¥18.88 2.63 USD | CN¥3.54B 492.4M USD | 14.98 | CN¥1.26 0.18 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.13 1.27 USD |
+1.44
|
CN¥3.19B 442.99M USD | CN¥1.87M 259.5K USD | CN¥8.93 1.24 USD | CN¥9.14 1.27 USD | CN¥3.19B 442.99M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥2.89B 402.42M USD | CN¥29.45M 4.1M USD | CN¥3.90 0.54 USD | CN¥4.09 0.57 USD | CN¥2.89B 402.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.76 1.22 USD |
-3.31
|
CN¥2.74B 381.21M USD | CN¥3.39M 470.88K USD | CN¥8.48 1.18 USD | CN¥9.10 1.27 USD | CN¥2.74B 381.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.81 0.81 USD |
-0.85
|
CN¥2.74B 380.33M USD | CN¥2.50M 347.55K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥2.74B 380.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.90 0.96 USD |
+1.47
|
CN¥2.39B 332.55M USD | CN¥2.54M 353.17K USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥2.39B 332.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.03 1.53 USD |
-0.45
|
CN¥2.33B 324.11M USD | CN¥2.79M 387.43K USD | CN¥10.89 1.51 USD | CN¥11.08 1.54 USD | CN¥2.33B 324.11M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.93 1.52 USD |
+0.83
|
CN¥2.13B 296.67M USD | CN¥3.17M 440.45K USD | CN¥10.73 1.49 USD | CN¥10.98 1.53 USD | CN¥2.13B 296.67M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.20 2.39 USD |
+1.12
|
CN¥2.11B 293.23M USD | CN¥1.17M 162.19K USD | CN¥16.80 2.34 USD | CN¥17.25 2.4 USD | CN¥2.11B 293.23M USD | 573.33 | CN¥0.03 0.004 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.79 1.08 USD |
+1.43
|
CN¥1.43B 199.44M USD | CN¥1.58M 219.9K USD | CN¥7.52 1.05 USD | CN¥7.82 1.09 USD | CN¥1.43B 199.44M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}