$3.47T
시가 총액
$124.67B
총 거래량
BTC 60.85%   •   ETH 8.79%
지배력

결과 페이지 4 - 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets EXMKT (2287)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
First Citizens Bancshares  FIZN $69.75 —
0
$942.98M — $400 — $54.05 — $54.05 — $942.98M — 2.50 $27.88 —
Capital A Berhad  AIABF $0.1199 —
0
$888.61M — $1.8K — $0.1499 — $0.1499 — $888.61M — 0 -$0.05 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.76M — $25 — $134.4 — $134.4 — $787.76M — 12.18 $11.03 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400 — $6.6 — $6.6 — $531.88M — 0 $0 —
Siem Industries  SEMUF $22 —
0
$499.91M — $25 — $22 — $22 — $499.91M — 0 -$5.29 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $6 — $0.9799 — $0.9799 — $422M — 42.19 $0.05 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Chun Can Capital  CNCN $1.6 —
0
$352.05M — $49 — $1.6 — $1.6 — $352.05M — 0 $0 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Idorsia  IDRSF $1.5 —
0
$342.58M — $1K — $1.5 — $1.5 — $342.58M — 0 -$1.62 —
Canandaigua National  CNND $181.81 —
0
$332.96M — $178 — $179 — $180 — $332.96M — 10.65 $17.07 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $12.5K — $5 — $5 — $326.37M — 25.15 $0.16 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.2K — $63.3 — $63.52 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18 —
0
$316.07M — $200 — $18.65 — $18.75 — $316.07M — 0 -$0.17 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
Scope Industries  SCPJ $325 —
0
$297.71M — $33 — $303 — $303 — $297.71M — 21.59 $15.05 —
ME Renewable Power  MEPW $1.3 —
0
$295.59M — $300 — $1.3 — $1.3 — $295.59M — 0 $0 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $10K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
MedinCell  MDCLF $6.98 —
0
$230.68M — $21.64K — $6.98 — $6.98 — $230.68M — 0 -$1.34 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
EXCO Resources  EXCE $10.05 —
0
$216.92M — $650 — $10 — $10 — $216.92M — 0 -$31.92 —
Implanet  IMPZY $0.08 —
0
$199.95M — $7.02K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
Spirits Capital  SSCC $1.89 —
-14.86
$197.44M — $1 — $2.5 — $2.5 — $197.44M — 0 -$6.85 —
Hansa Biopharma AB (publ)  HNSBF $3 —
0
$196.83M — $150 — $2.93 — $2.93 — $196.83M — 0 -$1.28 —
AFC Ajax  AFCJF $10.5 —
0
$194.8M — $150 — $12.4 — $12.4 — $194.8M — 0 -$0.55 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Fifty 1 Labs  NWAU $0.0001 —
0
$175.03M — $500K — $0.0001 — $0.0001 — $175.03M — 0 -$0.22 —
First IC  FIEB $19.05 —
0
$172.68M — $100 — $19 — $19 — $172.68M — 7.02 $2.71 —
Quantafuel AS  QNTFF $0.5 —
0
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $750 — $25.47 — $25.5 — $160.18M — 0 -$2.85 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $0 — $0 — $0 — $148.22M — 0 $0 —
FNB Bancorp  FBIP $70.5 —
0
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
Praetorian Property  PRRE $0.0001 —
0
$143.53M — $700 — $0 — $0 — $143.53M — 0 $0 —
Q-Free ASA  QFREF $1.26 —
0
$140.17M — $0 — $0 — $0 — $140.17M — 0 $0 —
Vantage Drilling Company  VTGDF $0.0001 —
0
$137.71M — $5K — $0.0001 — $0.0001 — $137.71M — 0 -$8.4 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
Melodiol Global Health  COPHF $0.1199 —
0
$131.72M — $0 — $0 — $0 — $131.72M — 0 $0 —
Hoteles City Express, S.A.B. de C.V  HOCXF $0.2999 —
0
$131.7M — $75K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
GAM Holding AG  GMHLF $0.08999 —
0
$130.82M — $45K — $0.3099 — $0.3099 — $130.82M — 0 -$0.33 —
OpenDoor  OPNDF $4.17 —
0
$129.33M — $500 — $3.9 — $3.9 — $129.33M — 0 -$0.03 —
Ether Capital  DTSRF $3.36 —
0
$124.13M — $100 — $3.25 — $3.25 — $124.13M — 3.57 $0.94 —
Samara Asset  CAGPF $2.15 —
0
$123.2M — $250 — $1.45 — $1.45 — $123.2M — 0 -$0.11 —
Hyflux  HYFXF $0.0001 —
0
$119.66M — $2.1K — $0 — $0 — $119.66M — 0 $0 —
Boston Sand & Gravel  BSND $875 —
0
$118.13M — $1 — $875 — $875 — $118.13M — 0 $0 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $62.22K — $0.1799 — $0.22 — $117.78M — 0 -$0.25 —
Dish TV India  DTTVY $0.02 —
0
$116.03M — $9.06K — $0.02999 — $0.02999 — $116.03M — 0 -$0.13 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $205 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
AB Science  ABSCF $1.6 —
0
$108.03M — $1.45K — $2.7 — $2.7 — $108.03M — 0 -$0.17 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
0
$102.3M — $265 — $1.8 — $1.8 — $102.3M — 8.26 $0.23 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $5K — $1.11 — $1.11 — $99.21M — 0 -$0.07 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 3.96 $2.65 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
Transgene SA  TRGNF $0.6999 —
0
$92.61M — $100 — $1.62 — $1.62 — $92.61M — 0 -$0.32 —
Hofseth BioCare ASA  HOFBF $0.16 —
0
$91.88M — $67.5K — $0.1799 — $0.1799 — $91.88M — 0 -$0.03 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $30K — $0 — $0 — $91.71M — 0 -$0.48 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7 — $7 — $7 — $90.72M — 0 -$0.01 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1.23K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
REC Silicon ASA  RNWEY $0.14 —
0
$85.6M — $2.5K — $0.2099 — $0.2099 — $85.6M — 0 -$0.25 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $3.5K — $0.23 — $0.4199 — $79.49M — 0 -$58.54 —
MNTN  MNTN $11 —
-2.57
$78.74M — $578 — $11 — $11 — $78.74M — 0 -$0.31 —
Wayland  MRRCF $0.0001 —
0
$78.32M — $200 — $0 — $0 — $78.32M — 0 $0 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $100 — $63 — $63 — $77.81M — 4.45 $15.73 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Bonus BioGroup  BBIXF $0.02999 —
0
$73.84M — $20.03K — $0.0002999 — $0.0002999 — $73.84M — 0 -$0.01 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
Helo  HLOC $0.8 —
0
$69.4M — $100 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.