$2.85T
시가 총액
$217.18B
총 거래량
BTC 58.21%     ETH 8.85%
지배력

거래소: OTC Markets EXMKT 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
쉘 회사 (126)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trans Global  TGGI $0.0002999
+50
$6.64M $952.09K $0.0002 $0.0002999 $6.64M 0 $0
Puget  PUGE $0.0001
0
$949.15K $75K $0.0001 $0.0001 $949.15K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $100K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Oncologix Tech  OCLG $0.0001
0
$332.49K $1.8M $0.0001 $0.0001 $332.49K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $150K $0.0001 $0.0001 $150K 0 -$0.03
IFAN Financial  IFAN $0.0001
0
$100.35K $1.8K $0.0001 $0.0001 $100.35K 0 -$0.02
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $165 $0.0001 $0.0001 $3.74K 0 -$0.01
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
1399 Internet Technology Application  YSGG $0.54
0
$374.98M $100 $0.54 $0.54 $374.98M 0 -$0.43
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $49 $1.6 $1.6 $360.85M 0 $0
ME Renewable Power  MEPW $1.3
+79.31
$295.59M $300 $1.3 $1.3 $295.59M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
Canna-Global  CNGL $10.12
0
$85.48M $350 $10.12 $10.12 $85.48M 0 -$0.01
Everest Consolidator  MNTN $11
-2.57
$78.74M $578 $11 $11 $78.74M 0 -$0.31
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Clean Energy Special Situations  SWSS $10.4
+0.92
$74.37M $2 $10.3 $10.3 $74.37M 207.90 $0.05
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Newbury Street  NBST $11.1
0
$54.93M $500 $11.1 $11.1 $54.93M 0 -$0.04
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
China Networks  CNWHF $0.001
-99.74
$12.66M $7.85K $0 $0 $12.66M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Adamant DRI Processing and Minerals  ADMG $0.11
+9.8
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Toucan Interactive  TCNT $1.3
+8.33
$9.23M $1.14K $1.3 $1.3 $9.23M 0 -$0.01
Unified Global  CHYL $0.1
+9899.98
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
EZRaider  EZRG $0.1199
-88
$5.04M $70 $1 $1 $5.04M 0 -$0.04
Interups  ITUP $0.0001
-50
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Myrexis  MYRX $0.007
0
$4.14M $37 $0.007 $0.007 $4.14M 0 -$0.02
TPT Strategic  INOQ $9
+100
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $1.2M $0 $0 $3.03M 0 $0
Carefree  CRFU $0.02
+97.37
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Synrgy  SNGY $0.05
+24900
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
-92.31
$2M $2 $0.0001 $0.0001 $2M 0 $0
USCorp  USCS $0.0002
+100
$1.98M $100K $0.0001 $0.0001 $1.98M 0 $0
PTS  PTSH $1
+211.82
$1.95M $37 $1 $1 $1.95M 0 $0
Purthanol Resources  PURT $0.007
+250
$1.71M $28.6K $0.007 $0.007 $1.71M 0 $0
Huaizhong Health  ADAD $0.05
-54.45
$1.58M $1.54K $0.11 $0.11 $1.58M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Kunekt  KNKT $0
-90
$868K $1.4K $0 $0 $868K 0 $0
Worldwide  WWDH $0.0004
+100
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
Chilco River  CRVH $0.004
0
$571.08K $10K $0.004 $0.004 $571.08K 0 -$0.01
FCCC  FCIC $0.1499
-2.15
$519.15K $5K $0.1499 $0.1499 $519.15K 0 -$0.05
Ecomax  EMAX $0.1799
+15.36
$416.67K $66 $0.1499 $0.1499 $416.67K 0 -$0.03
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
Chinawe.com  CHWE $0.0001
-50
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
C2E Energy  OOGI $0.0002
-98.99
$299.2K $3.97K $0.002599 $0.002599 $299.2K 0 $0
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Genufood Energy Enzymes  GFOO $0.0002999
-96.43
$242.67K $10.2K $0.002099 $0.008399 $242.67K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $7K $0.0001 $0.0001 $236.1K 0 $0
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Lehman (T.H.) &  THLM $0.0001
-90
$209.1K $1.1K $0.0001 $0.0001 $209.1K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $12K $0.0001 $0.0001 $183.98K 0 $0
Entest  ETNI $0.003
0
$147.51K $734 $0.003 $0.003 $147.51K 0 $0
Strategic Management & Opportunity  SMPP $0.0002999
-96.67
$142.29K $2.25K $0 $0 $142.29K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Mapath Capital  IVFZF $0.005
-83.97
$130.62K $1 $0.0001 $0.0001 $130.62K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Glori Energy  GLRI $0.0002
-50
$93.35K $111 $0.0004 $0.0004 $93.35K 0 -$0.02
Infinite Networks  INNX $0.0001
-87.5
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
Terax Energy  TEXG $0.0006999
0
$73.71K $4.53K $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
0
$69.54K $3K $0.005 $0.005 $69.54K 0.16 $0.03
Fidelity Holding  FDHC $0.0002
-99.83
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.001
-97.06
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $10K $0.0002 $0.0002 $50.2K 0 $0
USA Recycling Industries  USRI $0.0001
-92.31
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $5K $0.0002 $0.0002 $40.98K 0 $0
RINO  RINO $0.0001
0
$30.46K $33.05K $0.0001 $0.0001 $30.46K 0.010 $0.01
Cannagistics  CNGT $0.0001
0
$29.63K $11.61K $0.0001 $0.0001 $29.63K 0 -$0.02
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
Hypertension Diagnostics  HDII $0.0001
-50
$28.48K $100K $0.0002 $0.0002 $28.48K 0 $0
Kuboo  SGTB $0.0002
-90
$27.55K $122.25K $0.002 $0.002 $27.55K 0 -$0.15
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
WB Burgers Asia  WBBA $0.0011
0
$22.8K $100 $0.0011 $0.0011 $22.8K 0 -$0.22
Safetek  SFIN $0.0001
-50
$22.15K $1.23M $0 $0 $22.15K 0 -$0.02
Sipup  SPUP $0.0002999
-99.74
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
WindGen Energy  WGEI $0.0004
0
$20.88K $0 $0 $0 $20.88K 0 $0
Snoogoo  SGOO $0.0001
-85.71
$20.19K $10.69K $0.0006999 $0.0006999 $20.19K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.0002999
-99.41
$17.45K $2.5K $0.0002 $0.0002 $17.45K 0 $0
Tytan  TYTN $0.0004
+100
$15.1K $49.62K $0.0002 $0.0002 $15.1K 0 -$0.01
ZipLink  ZIPL $0.0001
-75
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$0.18
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Manzo Pharmaceuticals  MNZO $0
-90
$11.6K $200 $0 $0 $11.6K 0 $0
Aqua Gold  AQUI $0.0002
-96.67
$11.34K $3.25K $0.006 $0.006 $11.34K 0 -$0.63
Quantum Metal Exchange  QMEI $0.0002999
-99.5
$10.77K $10K $0.05999 $0.05999 $10.77K 0 $0
Future Science  FUTS $0.0001
-66.67
$10.06K $5.5K $0.0001 $0.0001 $10.06K 0 $0
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
Universal Global Hub  UGHB $0.0002
-99.93
$9.9K $600 $0.0002 $0.0002 $9.9K 0 $0
In Veritas Medical Diagnostics  IVME $0.0001
0
$8.61K $4.11K $0.0001 $0.0001 $8.61K 0 -$0.01
Absolute Health and Fitness  AHFI $0.0001
-90
$8.41K $187.18K $0.001 $0.001 $8.41K 0 $0
Madison Systems  MADI $0.0002
-86.67
$8.03K $25K $0.0015 $0.0015 $8.03K 0 $0
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.