$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 6 - 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LMP Automotive  LMPX $0.07
0
$4.96M $10K $0.07 $0.07 $4.96M 0 -$0.14
Emergence Global Enterprises  ELOAF $0.01
0
$4.94M $0 $0 $0 $4.94M 0 $0
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
Photozou  PTZH $0.5899
0
$4.75M $100 $0.5899 $0.5899 $4.75M 0 -$0.04
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.7K $0.01 $0.01 $4.75M 0 -$2.76
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
GP  GWPD $0.0002
0
$4.71M $100 $0.0002 $0.0002 $4.71M 0 $0
General European Strategic Investments  GESI $0.01
+6.23
$4.69M $1.23K $0.01 $0.01 $4.69M 0 -$8.56
PHI  PHIG $27.95
+14.08
$4.69M $8K $27.95 $27.95 $4.69M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
Biloxi Marsh Lands  BLMC $1.85
0
$4.63M $3.15K $2.8 $3.03 $4.63M 0 -$0.76
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Indiva  NDVAF $0.02
0
$4.6M $0 $0 $0 $4.6M 0 $0
Zenith Capital  ZHCLF $0.02999
-70
$4.58M $17K $0.02999 $0.02999 $4.58M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.52M $24.74K $0.0011 $0.0011 $4.52M 0 -$0.02
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Applied Biosciences  APPB $0.1
+99898
$4.4M $520 $0.0002 $0.0002 $4.4M 0 $0
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Hauppauge Digital  HAUP $0.07
+473.77
$4.07M $99.8K $0.07 $0.07 $4.07M 0 -$0.1
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
+21.05
$4.04M $10.09K $0.002299 $0.002299 $4.04M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.99M $400 $6.4 $6.4 $3.99M 0 -$1.82
USCorp  USCS $0.0004
0
$3.96M $19.1K $0.0002 $0.0002 $3.96M 0 $0
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $27.25K $0.0001 $0.0001 $3.89M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1.25K $0.0001 $0.0001 $3.86M 0 $0
Vaxxinity  VAXX $0.02999
-25
$3.8M $100 $0.02999 $0.02999 $3.8M 0 -$0.45
Thunder Energies  TNRG $0.02999
+7400.01
$3.66M $1K $0.02999 $0.02999 $3.66M 3.00 $0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
Centennial Specialty Foods  CHLE $0.001199
+11900
$3.64M $30K $0 $0 $3.64M 0 $0
HAVN Life Sciences  HAVLF $0.01
+1900
$3.63M $22.11K $0.01 $0.01 $3.63M 0 -$3.94
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Simon Worldwide  SWWI $0.005899
+5800.01
$3.52M $50 $0 $0 $3.52M 0 $0
SheerVision  SVSO $0.005
+2400
$3.51M $500 $0.0002 $0.0002 $3.51M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Beamz Interactive  BZIC $0.0005
+400
$3.38M $34.86K $0.0001 $0.0001 $3.38M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Legion Capital  LGCP $0.02999
-23.56
$3.25M $10K $0.02999 $0.02999 $3.25M 1.79 $0.02
Dalrada Financial  DFCO $0.02999
+22.73
$3.24M $25.12K $0.02999 $0.02999 $3.24M 0 -$0.27
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $1 $0.0001 $0.0001 $3.09M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $0 $0 $0 $3.05M 0 $0
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Encounter Development  ENTI $0.0001
+900
$2.99M $2M $0 $0 $2.99M 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.05
+16966
$2.98M $2.5K $0.0002 $0.0002 $2.98M 0 $0
Harvest Oil & Gas Corp.  HRST $2.9
+0.52
$2.98M $97 $2.9 $2.9 $2.98M 0 -$14.96
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Go Solar USA  GSLO $0.0001
+900
$2.94M $125 $0 $0.0001 $2.94M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $400 $0.0005999 $0.0005999 $2.71M 0 $0
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Renewable Energy and Power  RBNW $0.0001
+100
$2.62M $3M $0 $0 $2.62M 0.000020 $5
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Affymax  AFFY $0.0008
0
$2.61M $25K $0.0008 $0.0008 $2.61M 0 $0
Solanbridge  SLNX $0.0001
+400
$2.61M $1.33M $0 $0 $2.61M 0 $0
Talis Biomedical  TLIS $1.42
-5.03
$2.58M $1 $1.42 $1.42 $2.58M 0 -$28.01
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Harris Exploration  HXPN $0.006
+400
$2.45M $88.6K $0.001199 $0.006 $2.45M 0 $0
RYU Apparel  RYPPF $0.0011
-21.43
$2.45M $100 $0 $0 $2.45M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Maxx Sports TV  AMXX $0.02999
+10100
$2.32M $11.5K $0.02999 $0.02999 $2.32M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Stratus Capital  SRUS $0.05
+51899
$2.24M $100 $0.0002 $0.0002 $2.24M 0 $0
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
Aziel  AZIL $0.0016
+1500
$2.22M $236 $0.0001 $0.0001 $2.22M 0 $0
Marijuana Company of America  MCOA $0.0001
+900
$2.21M $1.3M $0.0001 $0.0001 $2.21M 0 $0
CarbonMeta  COWI $0.0001
+900
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
Broadside Enterprises  BRSE $0.01
+12600
$2.15M $17.2K $0.01 $0.01 $2.15M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Core One Labs  CLABF $0.02
0
$2.14M $155 $0.02 $0.02 $2.14M 0 -$0.08
GEROVA Financial  GVFG $0.0004
-20
$2.13M $500 $0.0001 $0.0001 $2.13M 0 $0
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.