$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 16 - 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Synthesis Energy Systems  SYNE $0.0002999
0
$473 $2.05K $0.0002 $0.0002 $473 0 -$20.82
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Technical Communications  TCCO $0.0002
+100
$371 $500 $0.0002 $0.0002 $371 0 -$1.24
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
Clever Leaves  CLVR $0.0002
-50
$351 $116 $0.0002 $0.0002 $351 0 -$12.63
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Micron  MICR $0.0001
0
$317 $1K $0.0001 $0.0001 $317 0 -$0.43
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0 $0 $314 0 -$6.63
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Woodbrook  WDBG $0.0002999
-99.41
$197 $100 $0.0002999 $0.0002999 $197 0 -$0.01
Mymetics  MYMX $0.001
+233.33
$153 $2 $0.001 $0.001 $153 0 -$115.9
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Scandia  SDNI $0.0001
0
$18 $1K $0.0001 $0.0001 $18 0 -$0.33
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
Capitalworks Emerging Markets  CMCAU $2
0
$0 $100 $2 $2 $0 0 $0
Manati Industries  MNII $0.001
-99.29
$0 $28.04K $0.001 $0.001 $0 0 $0
COMSovereign Holding  COMSP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 -$0.8
Restance  ANCE $0.0001
0
$0 $2K $0 $0 $0 0 $0
The Hilliard  HLRD $400
-4.08
$0 $16 $400 $400 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $0 $0 $0 $0 0 $0
American Capital Trust I PFD TR SECS 6%  AMBKP $14.61
+82.62
$0 $1.47K $14 $14 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
Houmu  HOMU $0.0001
-66.67
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
Latch  LTCHW $0.0001
0
$0 $14.32K $0.0001 $0.0001 $0 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
King Pine Mining  KPCM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0005
+25
$0 $1K $0.0005 $0.0005 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  IMTO $0.002
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $33.5
+100
$0 $1 $33.5 $33.5 $0 0 $0
Red Truck Entertainment  RTRK $0.01
+3233.33
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3
+2.39
$0 $600 $3 $3 $0 0 $0
Initio  INTO $0.25
0
$0 $365 $0.25 $0.25 $0 0 $0
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.6
0
$0 $200 $20.6 $20.6 $0 0 $0
Idarado Mining Company  IDAM $0.0001
0
$0 $266 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
  FLURF $0.0015
0
$0 $0 $0 $0 $0 0 $0
Aspen Digital  ASPD $2.75
0
$0 $176 $2.8 $2.8 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Rochester Community Baseball  RCCB $175
0
$0 $20 $175 $175 $0 0 $0
INTERNATIONAL POWER GROUP LTD  IPWG $0.0001
+900
$0 $5K $0 $0 $0 0 $0
ODIMO INC  ODMO $0.0001
0
$0 $18K $0.0001 $0.0001 $0 0 $0
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.0002999
0
$0 $750 $0.0002999 $0.0002999 $0 0 $0
Biocentric Energy  BEHL $0.0001
+900
$0 $2K $0 $0 $0 0 $0
Tonner Drones  DLRWF $0
0
$0 $0 $0 $0 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Newbury Street  NBSTU $12.99
0
$0 $500 $12.99 $13.49 $0 0 -$0.05
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
PARKER DRILLING CO  PKDCW $0.005
0
$0 $0 $0 $0 $0 0 $0
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
Rescap Liquidating Trust  RESCU $0.55
0
$0 $1K $0.55 $0.55 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
Trinity Petroleum Trust  TTYP $54
0
$0 $47 $54 $54 $0 0 $0
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.0002999
-25
$0 $500 $0.0002999 $0.0002999 $0 0 $0
  SKTCF $0.01
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
Epic Corp. 5% PFD CNV SER A  EPORP $0.0001
0
$0 $1.45K $0.0001 $0.0001 $0 0 $0
Atec  ATCN $21.5
+7.5
$0 $3K $21.5 $22 $0 0 $0
PaperClip Incorporated  PCPJ $0.51
-0.97
$0 $20K $0.51 $0.51 $0 0 $0
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
VIP ComLink  VIPK $0.0005
+400
$0 $100 $0 $0 $0 0 $0
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.5
+1.73
$0 $1.02K $13.18 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.01
-4.37
$0 $500 $14.01 $14.01 $0 14.33 $0.98
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
Conwest Associates, LP  CWPS $27.5
+3.38
$0 $5K $27.5 $27.5 $0 0 $0
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
Green For Energy  GRGG $0.08
0
$0 $5K $0.08 $0.08 $0 0 $0
Pinelawn Cemetery  PLWN $555
+0.91
$0 $19 $555 $555 $0 0 $0
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
-25
$0 $288 $0.0002999 $0.0002999 $0 0 $0
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.