$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 7 - 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.79M $200 $0.0002 $0.0002 $1.79M 0.016 $1.18
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Assure  IONM $0.55
+1792.41
$1.72M $100 $0.0001 $0.04 $1.72M 0 -$369.6
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
James E. Wagner Cultivation  JWCAF $0.0002
+100
$1.66M $6.4K $0 $0 $1.66M 0 -$0.31
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Shengkai Innovations  VALV $0.0001
-98.85
$1.63M $550 $0.0001 $0.0001 $1.63M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $660 $0.0001 $0.0001 $1.62M 0 -$0.08
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
AlumiFuel Power  AFPW $0.0001
+233.33
$1.57M $2 $0.0001 $0.0001 $1.57M 0 $0
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
Hanfeng Evergreen  HFGVF $0.0025
+24899
$1.5M $100 $0 $0 $1.5M 0 -$1.2
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
Rayont  RAYT $0.02999
0
$1.46M $0 $0 $0 $1.46M 0 $0
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $376 $0.0001 $0.0001 $1.4M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Allied  ALID $0.01
0
$1.28M $250 $0.01 $0.01 $1.28M 0 -$0.04
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
TrackX  TKXHF $0.001399
+21.74
$1.28M $100K $0 $0 $1.28M 0 $0
Hydromer  HYDI $0.23
-2.13
$1.27M $9.69K $0.23 $0.23 $1.27M 0 -$0.21
Minerco  MINE $0
0
$1.26M $0 $0 $0 $1.26M 0 $0
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
The CannaBusiness  CBGI $0.0001
+900
$1.25M $1K $0 $0 $1.25M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
MX Gold  MXLGF $0.02999
+38.5
$1.23M $10K $0.02999 $0.02999 $1.23M 0 -$0.01
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
GBLT  GBLTF $0.01
-27.27
$1.18M $300 $0.01 $0.01 $1.18M 0 -$0.01
Capital  CGHC $0.0001
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Bakken Energy  BKEN $0.0002999
+200
$1.15M $200 $0.0001 $0.0001 $1.15M 0 $0
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
Zinc One Resources  ZZZOF $0.55
+543.27
$1.14M $6 $0.16 $0.16 $1.14M 0 -$0.04
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $225 $0.0001 $0.0001 $1.11M 0.0044 $0.02
OneLife  OLMM $0.0001
+900
$1.11M $161.02K $0 $0 $1.11M 0 $0
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $300 $0.0001 $0.0001 $1.09M 0 -$0.29
Koala  KARE $0.0002
+100
$1.08M $400 $0.0025 $0.0025 $1.08M 0 $0
ToughBuilt Industries  TBLT $0.75
0
$1.08M $2.04K $0.75 $0.75 $1.08M 0 -$7,937
ProTek Capital  PRPM $0.0001
+900
$1.08M $650K $0.0001 $0.0001 $1.08M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Crumbs Bake Shop  CRMBQ $0.0001
+900
$1.08M $25K $0.0001 $0.0001 $1.08M 0 $0
Nutroganics  NUTTQ $0
0
$1.07M $460.37K $0 $0 $1.07M 0 $0
Mobile Lads  MOBO $0.002899
+2800
$1.07M $59K $0.001299 $0.002899 $1.07M 0 $0
Marizyme  MRZM $0.008099
+2600
$1.07M $1.97K $0.008099 $0.008099 $1.07M 0 -$0.04
Axion Power  AXPWQ $0.0001
+900
$1.06M $10 $0 $0 $1.06M 0 $0
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
Green Street Capital  JAGR $0.0001
0
$1.04M $25 $0.0002 $0.0002 $1.04M 0 $0
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Integral Vision  INVI $0.001
+900
$1.03M $2K $0 $0 $1.03M 0 $0
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Grow  GRSO $0.0001
+100
$1.02M $10K $0.0001 $0.0001 $1.02M 0 $0
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $755K $0.0001 $0.0001 $1.01M 0 -$0.13
Flex-Power  FLXP $0.0001
0
$1.01M $2.51K $0.0001 $0.0001 $1.01M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Scoobeez Global  SCBZ $0.0001
0
$1.01M $100 $0.0001 $0.0001 $1.01M 0 -$0.05
Health Logic Interactive  CHYPF $0.13
+232.45
$1.01M $4 $0.02 $0.02 $1.01M 0 -$0.06
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $3K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0 $0 $974K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $0 $0 $0 $948.26K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Vidaroo Corporation  VIDA $0.0001
+900
$876.93K $400 $0 $0 $876.93K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.