결과 페이지 21 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ether Capital Corp 2KV.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.DU | $9.68 10.58 USD |
+0.83
|
$0 0 USD | $0 0 USD | $9.58 10.47 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.DU | $0.93 1.02 USD |
+4.02
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | $2.75 3.01 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | $9.11 9.96 USD |
+1.77
|
$0 0 USD | $0 0 USD | $8.92 9.76 USD | $9.11 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.DU | $493.9 539.9 USD |
+0.38
|
$0 0 USD | $0 0 USD | $489.35 534.93 USD | $493.9 539.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.DU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | $1,601 1750.11 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1,601 1750.11 USD | $1,624 1775.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.DU | $8.56 9.36 USD |
-0.14
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.58 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | $43.43 47.47 USD |
-1.65
|
$0 0 USD | $0 0 USD | $43.43 47.47 USD | $43.61 47.67 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $4.7 5.14 USD |
-1.26
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $2.74 3 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $72.38 79.12 USD |
+3.93
|
$0 0 USD | $0 0 USD | $69.88 76.39 USD | $72.38 79.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $227.2 248.36 USD |
-1.13
|
$0 0 USD | $0 0 USD | $227 248.14 USD | $228.3 249.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $7.16 7.83 USD |
+3.33
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $5.27 5.76 USD |
-0.6
|
$0 0 USD | $0 0 USD | $5.26 5.75 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $38.6 42.2 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $95.1 103.96 USD |
-1.14
|
$0 0 USD | $0 0 USD | $95.1 103.96 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.DU | $96.04 104.98 USD |
-1.4
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $97.3 106.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.DU | $5.14 5.62 USD |
+1.58
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DataMetrex AI Ltd D4G.DU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.DU | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.DU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.DU | $66.92 73.15 USD |
-1.67
|
$0 0 USD | $0 0 USD | $66.92 73.15 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Hospitality REIT Inc 48T.DU | $9.99 10.92 USD |
+0.77
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.DU | $53.74 58.75 USD |
-0.92
|
$0 0 USD | $0 0 USD | $53.74 58.75 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.DU | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals Inc 0K3.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.DU | $0.92 1.01 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.DU | $116 126.8 USD |
-0.85
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.DU | $1.13 1.24 USD |
-3
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.DU | $57 62.31 USD |
-2.56
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.DU | $6.98 7.63 USD |
-1.55
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.DU | $9.35 10.22 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.DU | $65.38 71.47 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.DU | $3.84 4.2 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.DU | $2.58 2.82 USD |
-2.27
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.32 0.35 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $274 299.52 USD |
-1.97
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $276.8 302.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $10.65 11.64 USD |
-0.79
|
$0 0 USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $22.85 24.97 USD |
+0.04
|
$0 0 USD | $0 0 USD | $22.28 24.35 USD | $22.85 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $261.3 285.64 USD |
-1.66
|
$0 0 USD | $0 0 USD | $261.3 285.64 USD | $262.1 286.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $10.38 11.35 USD |
-1.66
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $42.02 45.93 USD |
+4.19
|
$0 0 USD | $0 0 USD | $41.1 44.93 USD | $42.02 45.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $3.02 3.3 USD |
-1.76
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.59 6.11 USD |
-1.24
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $11.66 12.74 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.66 12.74 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. R TTX.DU | $0.11 0.12 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $11.87 12.98 USD |
+2.02
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $82 89.64 USD |
-1.2
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.87 2.04 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $208.6 228.03 USD |
-1.79
|
$0 0 USD | $0 0 USD | $208.6 228.03 USD | $213.3 233.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $80 87.45 USD |
-0.62
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $1.97 2.15 USD |
+7.84
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $72.5 79.25 USD |
+0.69
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $110.76 121.08 USD |
-0.57
|
$0 0 USD | $0 0 USD | $110.1 120.35 USD | $111.36 121.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $17 18.58 USD |
-0.58
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $8.81 9.63 USD |
+0.16
|
$0 0 USD | $0 0 USD | $8.79 9.6 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $2.14 2.34 USD |
-4.46
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $5.55 6.07 USD |
-0.57
|
$0 0 USD | $0 0 USD | $5.49 6.01 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.9699 1.06 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $63.88 69.83 USD |
-1.36
|
$0 0 USD | $0 0 USD | $63.88 69.83 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $89.35 97.67 USD |
+0.9
|
$0 0 USD | $0 0 USD | $89.35 97.67 USD | $89.35 97.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $2.14 2.34 USD |
+2.58
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $8.56 9.36 USD |
-0.86
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $8.58 9.38 USD |
-0.23
|
$0 0 USD | $150 163.97 USD | $8.42 9.2 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $5 5.46 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5.13 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $77.4 84.61 USD |
+0.52
|
$0 0 USD | $100 109.31 USD | $75.9 82.97 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $25.63 28.02 USD |
+1.26
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $25.73 28.13 USD |
-0.73
|
$0 0 USD | $0 0 USD | $25.73 28.13 USD | $25.73 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $9.19 10.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $257.8 281.81 USD |
+0.23
|
$0 0 USD | $0 0 USD | $255 278.75 USD | $259.4 283.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $1.74 1.9 USD |
+0.14
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.2999 0.33 USD |
-2.09
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $51.3 56.08 USD |
+0.98
|
$0 0 USD | $0 0 USD | $50.45 55.15 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $81.25 88.82 USD |
+0.49
|
$0 0 USD | $0 0 USD | $81.25 88.82 USD | $81.25 88.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $24.37 26.64 USD |
+7.5
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $24.37 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $17.65 19.29 USD |
+0.71
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.88 19.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $14.36 15.7 USD |
-0.83
|
$0 0 USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $0.3699 0.41 USD |
-3.73
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $35.2 38.48 USD |
0
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $3.54 3.87 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $8.15 8.91 USD |
+1.24
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.DU | $2.18 2.38 USD |
+0.37
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.DU | $139 151.95 USD |
-0.71
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $8.73 9.54 USD |
+0.07
|
$0 0 USD | $0 0 USD | $8.68 9.48 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.63 0.69 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $76 83.08 USD |
+0.8
|
$0 0 USD | $0 0 USD | $74.4 81.33 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||