결과 페이지 2 - 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.BA | $17,625 20.83 USD |
-0.42
|
$93.73T 110.79B USD | $483 0.57 USD | $17,575 20.77 USD | $17,775 21.01 USD | $93.73T 110.79B USD | 0.37 | $47.41K 56.04 USD | |
| BP p.l.c. BP.BA | $6,960 8.23 USD |
-1.56
|
$90.49T 106.96B USD | $1.41K 1.67 USD | $6,880 8.13 USD | $7,090 8.38 USD | $90.49T 106.96B USD | 0 | -$96.85 -0.1 USD | |
| Southern Copper Corporation SCCO.BA | $56,450 66.73 USD |
+1.9
|
$89.48T 105.77B USD | $4 0 USD | $55,650 65.78 USD | $56,450 66.73 USD | $89.48T 105.77B USD | 5.32 | $10.6K 12.53 USD | |
| Infosys Limited INFY.BA | $21,450 25.35 USD |
-0.58
|
$87.94T 103.95B USD | $67 0.08 USD | $21,400 25.3 USD | $21,500 25.41 USD | $87.94T 103.95B USD | 5.97 | $3.59K 4.24 USD | |
| Colgate-Palmolive Company CL.BA | $36,425 43.06 USD |
+0.48
|
$87.13T 102.99B USD | $7 0.01 USD | $36,175 42.76 USD | $36,425 43.06 USD | $87.13T 102.99B USD | 2.91 | $12.5K 14.78 USD | |
| National Grid plc NGG.BA | $42,700 50.47 USD |
+0.35
|
$83.72T 98.96B USD | $17 0.02 USD | $42,700 50.47 USD | $42,700 50.47 USD | $83.72T 98.96B USD | 17.85 | $2.39K 2.83 USD | |
| Howmet Aerospace Inc. HWM.BA | $209,350 247.46 USD |
+1.53
|
$83.53T 98.73B USD | $554 0.65 USD | $208,050 245.92 USD | $210,200 248.46 USD | $83.53T 98.73B USD | 9.66 | $21.67K 25.62 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,250 29.85 USD |
+0.1
|
$83.29T 98.46B USD | $131 0.15 USD | $25,225 29.82 USD | $25,475 30.11 USD | $83.29T 98.46B USD | 0.35 | $70.79K 83.67 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,825 12.8 USD |
+1.64
|
$83.25T 98.41B USD | $3.27K 3.86 USD | $10,675 12.62 USD | $10,950 12.94 USD | $83.25T 98.41B USD | 2.06 | $5.25K 6.21 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,600 7.8 USD |
0
|
$82.09T 97.04B USD | $4 0 USD | $6,600 7.8 USD | $6,660 7.87 USD | $82.09T 97.04B USD | 1.13 | $5.8K 6.86 USD | |
| U.S. Bancorp USB.BA | $10,575 12.5 USD |
-0.7
|
$81.07T 95.82B USD | $275 0.33 USD | $10,525 12.44 USD | $10,575 12.5 USD | $81.07T 95.82B USD | 2.21 | $4.77K 5.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,810 9.23 USD |
-1.14
|
$77.49T 91.59B USD | $4.48K 5.3 USD | $7,790 9.21 USD | $7,960 9.41 USD | $77.49T 91.59B USD | 9.59 | $813.7 0.96 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,300 63 USD |
-0.37
|
$75.17T 88.85B USD | $197 0.23 USD | $53,050 62.71 USD | $53,300 63 USD | $75.17T 88.85B USD | 3.68 | $14.48K 17.11 USD | |
| ING Groep N.V. ING.BA | $8,410 9.94 USD |
-0.36
|
$74.84T 88.46B USD | $73 0.09 USD | $8,380 9.91 USD | $8,450 9.99 USD | $74.84T 88.46B USD | 1.05 | $7.99K 9.45 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,700 29.2 USD |
+1.23
|
$73.75T 87.18B USD | $929 1.1 USD | $24,350 28.78 USD | $24,750 29.26 USD | $73.75T 87.18B USD | 1.48 | $16.65K 19.68 USD | |
| Newmont Corporation NEM.BA | $22,100 26.12 USD |
+0.23
|
$72.89T 86.16B USD | $86 0.1 USD | $22,025 26.03 USD | $22,175 26.21 USD | $72.89T 86.16B USD | 4.26 | $5.18K 6.13 USD | |
| Diageo plc DEO.BA | $22,125 26.15 USD |
+2.67
|
$72.69T 85.92B USD | $180 0.21 USD | $21,925 25.92 USD | $22,175 26.21 USD | $72.69T 85.92B USD | 1.45 | $15.24K 18.01 USD | |
| Lloyds Banking Group plc LYG.BA | $2,495 2.95 USD |
-1.58
|
$72.65T 85.88B USD | $1.04K 1.23 USD | $2,490 2.94 USD | $2,540 3 USD | $72.65T 85.88B USD | 3.14 | $793.96 0.94 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+1.87
|
$69.51T 82.17B USD | $778 0.92 USD | $16,125 19.06 USD | $16,400 19.39 USD | $69.51T 82.17B USD | 2.83 | $5.76K 6.81 USD | |
| FedEx Corporation FDX.BA | $26,250 31.03 USD |
-0.47
|
$61.88T 73.15B USD | $98 0.12 USD | $26,150 30.91 USD | $26,400 31.21 USD | $61.88T 73.15B USD | 0.69 | $37.52K 44.35 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,275 23.97 USD |
-0.37
|
$61.41T 72.59B USD | $14 0.02 USD | $20,275 23.97 USD | $20,350 24.05 USD | $61.41T 72.59B USD | 35.83 | $565.73 0.67 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
-0.61
|
$58.79T 69.49B USD | $2.71K 3.21 USD | $20,350 24.05 USD | $20,475 24.2 USD | $58.79T 69.49B USD | 21.05 | $968.78 1.15 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,950 64.95 USD |
0
|
$58.33T 68.94B USD | $3 0 USD | $0 0 USD | $0 0 USD | $58.33T 68.94B USD | 11.17 | $4.92K 5.81 USD | |
| PACCAR Inc PCAR.BA | $37,150 43.91 USD |
-0.34
|
$57.8T 68.32B USD | $39 0.05 USD | $37,025 43.76 USD | $37,275 44.06 USD | $57.8T 68.32B USD | 1.59 | $23.34K 27.59 USD | |
| JD.com, Inc. JD.BA | $9,950 11.76 USD |
+2.37
|
$57.47T 67.93B USD | $6.91K 8.17 USD | $9,800 11.58 USD | $10,050 11.88 USD | $57.47T 67.93B USD | 4.11 | $2.42K 2.86 USD | |
| Ross Stores, Inc. ROST.BA | $43,100 50.95 USD |
0
|
$55.92T 66.1B USD | $2 0 USD | $43,100 50.95 USD | $43,100 50.95 USD | $55.92T 66.1B USD | 5.76 | $7.47K 8.83 USD | |
| Eni S.p.A. E.BA | $9,040 10.69 USD |
-0.55
|
$55.18T 65.23B USD | $345 0.41 USD | $9,020 10.66 USD | $9,070 10.72 USD | $55.18T 65.23B USD | 17.35 | $520.86 0.62 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,025 33.13 USD |
+0.81
|
$55.1T 65.13B USD | $79 0.09 USD | $27,750 32.8 USD | $28,050 33.16 USD | $55.1T 65.13B USD | 1.07 | $26K 30.73 USD | |
| Schlumberger Limited SLB.BA | $13,350 15.78 USD |
-1.38
|
$53.21T 62.9B USD | $1.04K 1.22 USD | $13,200 15.6 USD | $13,550 16.02 USD | $53.21T 62.9B USD | 1.27 | $10.45K 12.35 USD | |
| TIM S.A. TIMB.BA | $21,750 25.71 USD |
+3.57
|
$52.58T 62.16B USD | $838 0.99 USD | $21,650 25.59 USD | $21,800 25.77 USD | $52.58T 62.16B USD | 73.45 | $296.1 0.35 USD | |
| Corning Incorporated GLW.BA | $15,300 18.09 USD |
+0.66
|
$51.69T 61.1B USD | $155 0.18 USD | $15,200 17.97 USD | $15,350 18.14 USD | $51.69T 61.1B USD | 6.22 | $2.46K 2.9 USD | |
| Target Corporation TGT.BA | $4,725 5.59 USD |
-1.36
|
$50.69T 59.91B USD | $5.5K 6.5 USD | $4,700 5.56 USD | $4,780 5.65 USD | $50.69T 59.91B USD | 0.43 | $10.74K 12.7 USD | |
| Vale S.A. VALE.BA | $5,640 6.67 USD |
+1.62
|
$47.41T 56.04B USD | $19.74K 23.33 USD | $5,600 6.62 USD | $5,680 6.71 USD | $47.41T 56.04B USD | 1.73 | $3.26K 3.85 USD | |
| Garmin Ltd. GRMN.BA | $81,900 96.81 USD |
+0.18
|
$46.58T 55.06B USD | $135 0.16 USD | $81,750 96.63 USD | $82,200 97.16 USD | $46.58T 55.06B USD | 9.14 | $8.96K 10.59 USD | |
| Cardinal Health, Inc. CAH.BA | $61,600 72.81 USD |
-0.88
|
$43.43T 51.33B USD | $22 0.03 USD | $61,600 72.81 USD | $61,850 73.11 USD | $43.43T 51.33B USD | 2.72 | $22.64K 26.76 USD | |
| Embraer S.A. ERJ.BA | $57,550 68.03 USD |
+4.45
|
$42.28T 49.97B USD | $1.23K 1.45 USD | $56,700 67.02 USD | $58,050 68.62 USD | $42.28T 49.97B USD | 90.04 | $639.16 0.76 USD | |
| eBay Inc. EBAY.BA | $45,975 54.34 USD |
+1.55
|
$41.97T 49.61B USD | $1.81K 2.14 USD | $45,650 53.96 USD | $46,300 54.73 USD | $41.97T 49.61B USD | 9.35 | $4.91K 5.81 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,375 14.63 USD |
+0.41
|
$40.1T 47.39B USD | $3 0 USD | $12,375 14.63 USD | $12,450 14.72 USD | $40.1T 47.39B USD | 34.03 | $363.59 0.43 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
-1.58
|
$34.59T 40.89B USD | $53 0.06 USD | $24,500 28.96 USD | $24,850 29.37 USD | $34.59T 40.89B USD | 11.75 | $2.11K 2.5 USD | |
| Baidu, Inc. BIDU.BA | $9,280 10.97 USD |
+1.75
|
$34.58T 40.88B USD | $14K 16.55 USD | $9,170 10.84 USD | $9,290 10.98 USD | $34.58T 40.88B USD | 6.23 | $1.49K 1.76 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,110 6.04 USD |
+0.79
|
$34.24T 40.48B USD | $4 0 USD | $5,090 6.02 USD | $5,140 6.08 USD | $34.24T 40.48B USD | 42.88 | $119.15 0.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,300 19.27 USD |
+1.09
|
$33.69T 39.82B USD | $19 0.02 USD | $16,275 19.24 USD | $16,300 19.27 USD | $33.69T 39.82B USD | 91.89 | $177.38 0.21 USD | |
| Banco Bradesco S.A. BBD.BA | $3,500 4.14 USD |
-0.46
|
$33.56T 39.67B USD | $130.04K 153.71 USD | $3,495 4.13 USD | $3,590 4.24 USD | $33.56T 39.67B USD | 10.01 | $349.54 0.41 USD | |
| KB Financial Group Inc. KB.BA | $47,900 56.62 USD |
+6.44
|
$33.48T 39.57B USD | $25 0.03 USD | $47,725 56.41 USD | $48,000 56.74 USD | $33.48T 39.57B USD | 1.92 | $24.93K 29.46 USD | |
| Nucor Corporation NUE.BA | $9,090 10.74 USD |
-0.55
|
$33.14T 39.18B USD | $395 0.47 USD | $9,020 10.66 USD | $9,250 10.93 USD | $33.14T 39.18B USD | 2.71 | $3.35K 3.96 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $48,450 57.27 USD |
-0.87
|
$33.12T 39.14B USD | $19 0.02 USD | $48,400 57.21 USD | $48,450 57.27 USD | $33.12T 39.14B USD | 16.60 | $2.92K 3.45 USD | |
| VeriSign, Inc. VRSN.BA | $54,950 64.95 USD |
+0.09
|
$30.6T 36.17B USD | $264 0.31 USD | $54,750 64.72 USD | $54,950 64.95 USD | $30.6T 36.17B USD | 5.69 | $9.66K 11.41 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
0
|
$29.5T 34.86B USD | $0 0 USD | $14,425 17.05 USD | $14,425 17.05 USD | $29.5T 34.86B USD | 2.61 | $5.53K 6.53 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-0.58
|
$27.99T 33.08B USD | $307 0.36 USD | $30,175 35.67 USD | $30,700 36.29 USD | $27.99T 33.08B USD | 1.96 | $15.35K 18.14 USD | |
| Gold Fields Limited GFI.BA | $29,950 35.4 USD |
+0.76
|
$26.81T 31.69B USD | $407 0.48 USD | $29,650 35.05 USD | $30,000 35.46 USD | $26.81T 31.69B USD | 18.38 | $1.63K 1.93 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,550 6.56 USD |
+1.46
|
$25.41T 30.03B USD | $123 0.15 USD | $5,500 6.5 USD | $5,550 6.56 USD | $25.41T 30.03B USD | 3.15 | $1.76K 2.08 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,810 9.23 USD |
+3.17
|
$23.89T 28.24B USD | $42 0.05 USD | $7,760 9.17 USD | $7,810 9.23 USD | $23.89T 28.24B USD | 0 | -$7,698 -9.1 USD | |
| Biogen Inc. BIIB.BA | $12,175 14.39 USD |
+0.41
|
$22.9T 27.07B USD | $122 0.14 USD | $12,100 14.3 USD | $12,250 14.48 USD | $22.9T 27.07B USD | 1.01 | $11.95K 14.12 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,200 7.33 USD |
-1.12
|
$22.84T 27B USD | $187 0.22 USD | $6,190 7.32 USD | $6,360 7.52 USD | $22.84T 27B USD | 0.16 | $37.47K 44.29 USD | |
| Kinross Gold Corporation KGC.BA | $18,575 21.96 USD |
-0.54
|
$22.79T 26.94B USD | $94 0.11 USD | $18,450 21.81 USD | $18,600 21.99 USD | $22.79T 26.94B USD | 16.04 | $1.16K 1.37 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,270 8.59 USD |
-1.22
|
$21.65T 25.59B USD | $162 0.19 USD | $7,270 8.59 USD | $7,320 8.65 USD | $21.65T 25.59B USD | 7.90 | $920 1.09 USD | |
| First Solar, Inc. FSLR.BA | $10,750 12.71 USD |
+1.18
|
$20.42T 24.13B USD | $4.85K 5.73 USD | $10,425 12.32 USD | $10,800 12.77 USD | $20.42T 24.13B USD | 0.12 | $83.38K 98.56 USD | |
| BRF S.A. BRFS.BA | $12,750 15.07 USD |
-1.16
|
$20.4T 24.12B USD | $368 0.43 USD | $12,750 15.07 USD | $13,000 15.37 USD | $20.4T 24.12B USD | 26.21 | $486.33 0.57 USD | |
| Snap-on Incorporated SNA.BA | $63,950 75.59 USD |
-0.31
|
$19.76T 23.36B USD | $3 0 USD | $63,950 75.59 USD | $64,400 76.12 USD | $19.76T 23.36B USD | 1.41 | $45.13K 53.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,150 41.55 USD |
-0.85
|
$19.64T 23.21B USD | $29 0.03 USD | $35,150 41.55 USD | $35,600 42.08 USD | $19.64T 23.21B USD | 10.05 | $3.5K 4.13 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,200 16.78 USD |
-0.35
|
$18.83T 22.26B USD | $1.08K 1.27 USD | $14,150 16.73 USD | $14,550 17.2 USD | $18.83T 22.26B USD | 0 | -$411.8 -0.4 USD | |
| Snap Inc. SNAP.BA | $10,200 12.06 USD |
+2.1
|
$16.86T 19.93B USD | $895 1.06 USD | $10,075 11.91 USD | $10,225 12.09 USD | $16.86T 19.93B USD | 0 | -$365.6 -0.4 USD | |
| Korea Electric Power Corporation KEP.BA | $12,975 15.34 USD |
-1.52
|
$16.66T 19.69B USD | $242 0.29 USD | $12,950 15.31 USD | $13,050 15.43 USD | $16.66T 19.69B USD | 3.69 | $3.51K 4.15 USD | |
| Avery Dennison Corporation AVY.BA | $11,875 14.04 USD |
-0.32
|
$16.44T 19.44B USD | $2 0 USD | $11,875 14.04 USD | $11,950 14.13 USD | $16.44T 19.44B USD | 0.38 | $30.78K 36.39 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,450 47.81 USD |
-4.49
|
$15.91T 18.8B USD | $541.36K 639.91 USD | $40,375 47.72 USD | $42,650 50.41 USD | $15.91T 18.8B USD | 7.98 | $5.07K 5.99 USD | |
| Bunge Global SA BNG.BA | $18,025 21.31 USD |
-1.1
|
$14.48T 17.12B USD | $282 0.33 USD | $17,875 21.13 USD | $18,150 21.45 USD | $14.48T 17.12B USD | 11.60 | $1.55K 1.84 USD | |
| United States Steel Corporation X.BA | $21,400 25.3 USD |
+0.12
|
$14.39T 17.01B USD | $688 0.81 USD | $21,275 25.15 USD | $21,500 25.41 USD | $14.39T 17.01B USD | 16.33 | $1.31K 1.55 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,250 20.39 USD |
-0.86
|
$13.54T 16.01B USD | $15 0.02 USD | $17,250 20.39 USD | $17,250 20.39 USD | $13.54T 16.01B USD | 3.15 | $5.47K 6.47 USD | |
| Aegon Ltd. AEG.BA | $8,530 10.08 USD |
-1.16
|
$13.52T 15.98B USD | $73 0.09 USD | $8,530 10.08 USD | $8,680 10.26 USD | $13.52T 15.98B USD | 17.04 | $500.54 0.59 USD | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
-0.93
|
$13.16T 15.56B USD | $1.21K 1.43 USD | $10,625 12.56 USD | $10,650 12.59 USD | $13.16T 15.56B USD | 0 | -$1,140 -1.3 USD | |
| Pan American Silver Corp. PAAS.BA | $10,625 12.56 USD |
+1.67
|
$11.42T 13.5B USD | $17.92K 21.18 USD | $10,400 12.29 USD | $10,650 12.59 USD | $11.42T 13.5B USD | 10.46 | $1.02K 1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,975 21.25 USD |
+1.13
|
$11.18T 13.22B USD | $7.73K 9.14 USD | $17,725 20.95 USD | $18,075 21.37 USD | $11.18T 13.22B USD | 16.31 | $1.1K 1.3 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,540 7.73 USD |
-3.82
|
$10.5T 12.42B USD | $6.68M 7.9K USD | $6,460 7.64 USD | $6,760 7.99 USD | $10.5T 12.42B USD | 7.10 | $920.72 1.09 USD | |
| Gerdau S.A. GGB.BA | $13,550 16.02 USD |
-0.18
|
$9.73T 11.51B USD | $79 0.09 USD | $13,550 16.02 USD | $13,700 16.19 USD | $9.73T 11.51B USD | 41.24 | $328.52 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $22,200 26.24 USD |
+22.65
|
$8.87T 10.49B USD | $20.56K 24.3 USD | $19,625 23.2 USD | $22,500 26.6 USD | $8.87T 10.49B USD | 0 | -$164.7 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,350 51.24 USD |
0
|
$7.67T 9.07B USD | $53 0.06 USD | $43,350 51.24 USD | $43,350 51.24 USD | $7.67T 9.07B USD | 7.69 | $5.63K 6.66 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $16.5 — |
+11.49
|
$8.28B — | $18 — | $16.5 — | $16.5 — | $8.28B — | 0.00039 | $41.53K — | |
| Coeur Mining, Inc. CDE.BA | $10,650 12.59 USD |
+0.47
|
$6.81T 8.05B USD | $919 1.09 USD | $10,550 12.47 USD | $10,675 12.62 USD | $6.81T 8.05B USD | 31.10 | $342.38 0.4 USD | |
| Ternium S.A. TXR.BA | $8,560 10.12 USD |
-0.47
|
$6.62T 7.82B USD | $1.05K 1.24 USD | $8,500 10.05 USD | $8,630 10.2 USD | $6.62T 7.82B USD | 0 | -$1,062.9 -1.2 USD | |
| Banco Macro S.A. BMA.BA | $9,280 10.97 USD |
-5.6
|
$5.83T 6.89B USD | $959.46K 1.13K USD | $9,090 10.74 USD | $9,820 11.61 USD | $5.83T 6.89B USD | 0 | -$98.29 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,590 7.79 USD |
-2.23
|
$4.96T 5.86B USD | $263.84K 311.87 USD | $6,540 7.73 USD | $6,840 8.09 USD | $4.96T 5.86B USD | 12.71 | $518.31 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,470 4.1 USD |
-5.83
|
$4.72T 5.58B USD | $1.16M 1.37K USD | $3,460 4.09 USD | $3,720 4.4 USD | $4.72T 5.58B USD | 8.08 | $429.3 0.51 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,130 6.06 USD |
-5
|
$4.69T 5.55B USD | $813 0.96 USD | $5,080 6 USD | $5,180 6.12 USD | $4.69T 5.55B USD | 0 | -$2,832 -3.3 USD | |
| Hecla Mining Company HL.BA | $7,280 8.61 USD |
+5.35
|
$4.61T 5.44B USD | $4.16K 4.92 USD | $7,100 8.39 USD | $7,320 8.65 USD | $4.61T 5.44B USD | 51.39 | $141.66 0.17 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,600 109.46 USD |
+0.65
|
$4.41T 5.21B USD | $1.01K 1.19 USD | $90,350 106.8 USD | $92,950 109.87 USD | $4.41T 5.21B USD | 7.73 | $11.97K 14.15 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,070 8.36 USD |
-6.61
|
$4.33T 5.12B USD | $572.57K 676.79 USD | $6,930 8.19 USD | $7,460 8.82 USD | $4.33T 5.12B USD | 11.26 | $627.55 0.74 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,500 4.14 USD |
-0.28
|
$3.75T 4.44B USD | $7.87K 9.3 USD | $3,465 4.1 USD | $3,600 4.26 USD | $3.75T 4.44B USD | 8.30 | $421.55 0.5 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,840 11.63 USD |
+0.82
|
$3.54T 4.18B USD | $691 0.82 USD | $9,780 11.56 USD | $9,870 11.67 USD | $3.54T 4.18B USD | 0.99 | $9.88K 11.68 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,305 2.72 USD |
-1.71
|
$3.39T 4B USD | $173.52K 205.1 USD | $2,270 2.68 USD | $2,325 2.75 USD | $3.39T 4B USD | 93.62 | $24.62 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $293 0.35 USD |
-2.66
|
$2.96T 3.5B USD | $246.75K 291.67 USD | $290 0.34 USD | $308 0.36 USD | $2.96T 3.5B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $644 0.76 USD |
-0.62
|
$2.91T 3.44B USD | $1.6M 1.9K USD | $627 0.74 USD | $654 0.77 USD | $2.91T 3.44B USD | 0 | -$16.26 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,475 26.57 USD |
+0.22
|
$2.83T 3.35B USD | $1 0 USD | $22,475 26.57 USD | $22,475 26.57 USD | $2.83T 3.35B USD | 9.33 | $2.41K 2.85 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,450 20.63 USD |
-0.29
|
$2.28T 2.7B USD | $10.65K 12.59 USD | $17,400 20.57 USD | $17,650 20.86 USD | $2.28T 2.7B USD | 23.08 | $756 0.89 USD | |
| Central Puerto S.A. CEPU.BA | $1,455 1.72 USD |
-3.32
|
$2.2T 2.6B USD | $1.03M 1.22K USD | $1,445 1.71 USD | $1,510 1.78 USD | $2.2T 2.6B USD | 42.97 | $33.86 0.04 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
-0.2
|
$2.18T 2.58B USD | $184 0.22 USD | $12,175 14.39 USD | $12,200 14.42 USD | $2.18T 2.58B USD | 6.02 | $2.02K 2.39 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,680 10.26 USD |
+3.58
|
$2.03T 2.4B USD | $203 0.24 USD | $8,480 10.02 USD | $8,730 10.32 USD | $2.03T 2.4B USD | 18.83 | $460.9 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||