Страница результатов 2 - Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK.BA | $12,300 14.54 USD |
+3.36
|
$99.75T 117.91B USD | $117 0.14 USD | $12,175 14.39 USD | $12,425 14.69 USD | $99.75T 117.91B USD | 20.24 | $607.62 0.72 USD | |
| 3M Company MMM.BA | $17,825 21.07 USD |
0
|
$94.53T 111.74B USD | $936 1.11 USD | $17,775 21.01 USD | $18,125 21.42 USD | $94.53T 111.74B USD | 0.37 | $47.54K 56.19 USD | |
| BP p.l.c. BP.BA | $7,030 8.31 USD |
+1.15
|
$91.4T 108.04B USD | $552 0.65 USD | $6,950 8.22 USD | $7,060 8.35 USD | $91.4T 108.04B USD | 0 | -$97.01 -0.1 USD | |
| Infosys Limited INFY.BA | $21,975 25.98 USD |
+1.3
|
$89.84T 106.19B USD | $1.17K 1.39 USD | $21,750 25.71 USD | $22,050 26.06 USD | $89.84T 106.19B USD | 6.10 | $3.6K 4.25 USD | |
| Colgate-Palmolive Company CL.BA | $37,425 44.24 USD |
+2.32
|
$89.18T 105.42B USD | $145 0.17 USD | $37,100 43.85 USD | $37,550 44.39 USD | $89.18T 105.42B USD | 2.98 | $12.54K 14.82 USD | |
| Southern Copper Corporation SCCO.BA | $54,250 64.13 USD |
-1.72
|
$86.55T 102.31B USD | $61 0.07 USD | $54,250 64.13 USD | $55,100 65.13 USD | $86.55T 102.31B USD | 5.10 | $10.63K 12.57 USD | |
| National Grid plc NGG.BA | $43,250 51.12 USD |
+2.79
|
$84.79T 100.23B USD | $10 0.01 USD | $42,975 50.8 USD | $43,250 51.12 USD | $84.79T 100.23B USD | 18.11 | $2.39K 2.82 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,680 7.9 USD |
+2.61
|
$82.66T 97.71B USD | $83 0.1 USD | $6,620 7.83 USD | $6,690 7.91 USD | $82.66T 97.71B USD | 1.15 | $5.76K 6.81 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,000 29.55 USD |
+0.2
|
$82.1T 97.04B USD | $234 0.28 USD | $24,800 29.31 USD | $25,075 29.64 USD | $82.1T 97.04B USD | 0.35 | $70.99K 83.91 USD | |
| Howmet Aerospace Inc. HWM.BA | $204,950 242.26 USD |
+0.71
|
$81.2T 95.98B USD | $58 0.07 USD | $204,100 241.25 USD | $206,000 243.5 USD | $81.2T 95.98B USD | 9.42 | $21.75K 25.7 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,550 12.47 USD |
0
|
$80.93T 95.66B USD | $2.83K 3.34 USD | $10,475 12.38 USD | $10,700 12.65 USD | $80.93T 95.66B USD | 2.00 | $5.27K 6.23 USD | |
| U.S. Bancorp USB.BA | $10,475 12.38 USD |
0
|
$80.41T 95.05B USD | $52 0.06 USD | $0 0 USD | $0 0 USD | $80.41T 95.05B USD | 2.18 | $4.78K 5.65 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,910 9.35 USD |
-0.13
|
$79.69T 94.2B USD | $7.4K 8.75 USD | $7,810 9.23 USD | $7,980 9.43 USD | $79.69T 94.2B USD | 9.68 | $817.1 0.97 USD | |
| ING Groep N.V. ING.BA | $8,560 10.12 USD |
+1.42
|
$75.4T 89.12B USD | $121 0.14 USD | $8,450 9.99 USD | $8,600 10.17 USD | $75.4T 89.12B USD | 1.07 | $7.96K 9.41 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,400 63.12 USD |
+0.75
|
$75.06T 88.73B USD | $150 0.18 USD | $52,950 62.59 USD | $53,800 63.59 USD | $75.06T 88.73B USD | 3.67 | $14.51K 17.16 USD | |
| Lloyds Banking Group plc LYG.BA | $2,515 2.97 USD |
+1
|
$73.86T 87.3B USD | $1.96K 2.31 USD | $2,515 2.97 USD | $2,560 3.03 USD | $73.86T 87.3B USD | 3.17 | $792.73 0.94 USD | |
| Diageo plc DEO.BA | $21,900 25.89 USD |
+0.57
|
$71.63T 84.67B USD | $310 0.37 USD | $21,800 25.77 USD | $22,125 26.15 USD | $71.63T 84.67B USD | 1.43 | $15.28K 18.06 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,575 27.87 USD |
+0.45
|
$69.85T 82.56B USD | $633 0.75 USD | $23,375 27.63 USD | $23,775 28.1 USD | $69.85T 82.56B USD | 1.41 | $16.7K 19.74 USD | |
| Newmont Corporation NEM.BA | $21,050 24.88 USD |
+0.48
|
$69.48T 82.12B USD | $321 0.38 USD | $20,800 24.59 USD | $21,100 24.94 USD | $69.48T 82.12B USD | 4.05 | $5.2K 6.14 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,400 18.2 USD |
-0.96
|
$65.44T 77.35B USD | $449 0.53 USD | $15,200 17.97 USD | $15,525 18.35 USD | $65.44T 77.35B USD | 2.66 | $5.78K 6.83 USD | |
| FedEx Corporation FDX.BA | $26,300 31.09 USD |
+0.48
|
$61.87T 73.14B USD | $626 0.74 USD | $26,025 30.76 USD | $26,400 31.21 USD | $61.87T 73.14B USD | 0.69 | $37.63K 44.48 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,275 23.97 USD |
-1.7
|
$61.41T 72.59B USD | $96 0.11 USD | $20,275 23.97 USD | $20,800 24.59 USD | $61.41T 72.59B USD | 35.97 | $563.65 0.67 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
+2
|
$58.79T 69.49B USD | $99 0.12 USD | $20,150 23.82 USD | $20,425 24.14 USD | $58.79T 69.49B USD | 21.00 | $971.04 1.15 USD | |
| PACCAR Inc PCAR.BA | $37,825 44.71 USD |
+0.8
|
$58.34T 68.95B USD | $86 0.1 USD | $37,525 44.36 USD | $38,025 44.95 USD | $58.34T 68.95B USD | 1.61 | $23.41K 27.67 USD | |
| The Travelers Companies, Inc. TRVV.BA | $53,600 63.36 USD |
0
|
$56.89T 67.25B USD | $34 0.04 USD | $0 0 USD | $0 0 USD | $56.89T 67.25B USD | 10.89 | $4.92K 5.81 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,925 34.19 USD |
+1.4
|
$56.51T 66.8B USD | $76 0.09 USD | $28,625 33.84 USD | $29,125 34.43 USD | $56.51T 66.8B USD | 1.10 | $26.07K 30.82 USD | |
| JD.com, Inc. JD.BA | $9,750 11.52 USD |
-0.71
|
$56.45T 66.73B USD | $22.8K 26.95 USD | $9,680 11.44 USD | $9,860 11.65 USD | $56.45T 66.73B USD | 4.02 | $2.42K 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $42,150 49.82 USD |
+1.51
|
$54.55T 64.47B USD | $55 0.07 USD | $41,525 49.08 USD | $42,175 49.85 USD | $54.55T 64.47B USD | 5.62 | $7.49K 8.86 USD | |
| Eni S.p.A. E.BA | $8,910 10.53 USD |
+1.48
|
$54.39T 64.29B USD | $31 0.04 USD | $8,890 10.51 USD | $8,910 10.53 USD | $54.39T 64.29B USD | 17.18 | $518.56 0.61 USD | |
| Schlumberger Limited SLB.BA | $13,300 15.72 USD |
-0.56
|
$52.87T 62.49B USD | $218 0.26 USD | $13,250 15.66 USD | $13,450 15.9 USD | $52.87T 62.49B USD | 1.26 | $10.48K 12.39 USD | |
| Target Corporation TGT.BA | $4,725 5.59 USD |
0
|
$50.58T 59.78B USD | $7.71K 9.12 USD | $4,675 5.53 USD | $4,790 5.66 USD | $50.58T 59.78B USD | 0.43 | $10.77K 12.74 USD | |
| Corning Incorporated GLW.BA | $14,900 17.61 USD |
+0.23
|
$50.29T 59.44B USD | $77 0.09 USD | $14,800 17.49 USD | $14,975 17.7 USD | $50.29T 59.44B USD | 6.04 | $2.46K 2.91 USD | |
| TIM S.A. TIMB.BA | $20,400 24.11 USD |
+0.12
|
$49.32T 58.3B USD | $140 0.17 USD | $20,350 24.05 USD | $20,550 24.29 USD | $49.32T 58.3B USD | 68.96 | $295.8 0.35 USD | |
| Vale S.A. VALE.BA | $5,510 6.51 USD |
-1.96
|
$46.46T 54.92B USD | $86.04K 101.7 USD | $5,480 6.48 USD | $5,620 6.64 USD | $46.46T 54.92B USD | 1.68 | $3.27K 3.86 USD | |
| Garmin Ltd. GRMN.BA | $80,500 95.15 USD |
0
|
$46.27T 54.7B USD | $52 0.06 USD | $0 0 USD | $0 0 USD | $46.27T 54.7B USD | 8.96 | $8.98K 10.62 USD | |
| Cardinal Health, Inc. CAH.BA | $62,250 73.58 USD |
+1.88
|
$43.65T 51.59B USD | $17 0.02 USD | $62,100 73.4 USD | $62,450 73.82 USD | $43.65T 51.59B USD | 2.74 | $22.7K 26.83 USD | |
| Embraer S.A. ERJ.BA | $55,400 65.48 USD |
-1.07
|
$40.7T 48.11B USD | $348 0.41 USD | $54,700 64.66 USD | $55,500 65.6 USD | $40.7T 48.11B USD | 86.20 | $642.64 0.76 USD | |
| eBay Inc. EBAY.BA | $44,025 52.04 USD |
+2.08
|
$39.93T 47.19B USD | $1.21K 1.43 USD | $43,725 51.68 USD | $44,300 52.36 USD | $39.93T 47.19B USD | 8.93 | $4.93K 5.82 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,975 14.15 USD |
+1.27
|
$38.8T 45.86B USD | $301 0.36 USD | $11,900 14.07 USD | $12,000 14.18 USD | $38.8T 45.86B USD | 32.89 | $364.04 0.43 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,750 29.26 USD |
+1.85
|
$34.44T 40.71B USD | $255 0.3 USD | $24,550 29.02 USD | $24,850 29.37 USD | $34.44T 40.71B USD | 11.68 | $2.12K 2.5 USD | |
| Baidu, Inc. BIDU.BA | $8,980 10.61 USD |
-1.97
|
$33.91T 40.08B USD | $12.45K 14.71 USD | $8,880 10.5 USD | $9,120 10.78 USD | $33.91T 40.08B USD | 6.01 | $1.49K 1.76 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $3 0 USD | $0 0 USD | $0 0 USD | $33.85T 40.01B USD | 16.92 | $2.93K 3.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,080 6 USD |
+0.4
|
$33.66T 39.78B USD | $220 0.26 USD | $5,030 5.95 USD | $5,090 6.02 USD | $33.66T 39.78B USD | 42.73 | $118.87 0.14 USD | |
| Banco Bradesco S.A. BBD.BA | $3,440 4.07 USD |
+0.73
|
$33.34T 39.41B USD | $85.24K 100.76 USD | $3,355 3.97 USD | $3,450 4.08 USD | $33.34T 39.41B USD | 9.80 | $350.88 0.41 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,075 19 USD |
-0.32
|
$33.1T 39.13B USD | $91 0.11 USD | $15,900 18.79 USD | $16,200 19.15 USD | $33.1T 39.13B USD | 90.90 | $176.83 0.21 USD | |
| KB Financial Group Inc. KB.BA | $45,000 53.19 USD |
+2.21
|
$33.03T 39.05B USD | $3 0 USD | $44,800 52.96 USD | $45,000 53.19 USD | $33.03T 39.05B USD | 1.79 | $25.1K 29.66 USD | |
| VeriSign, Inc. VRSN.BA | $54,500 64.42 USD |
+1.77
|
$30.29T 35.81B USD | $32 0.04 USD | $54,250 64.13 USD | $54,550 64.48 USD | $30.29T 35.81B USD | 5.62 | $9.68K 11.45 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
+1.23
|
$29.88T 35.32B USD | $1 0 USD | $14,425 17.05 USD | $14,425 17.05 USD | $29.88T 35.32B USD | 2.60 | $5.54K 6.55 USD | |
| Nucor Corporation NUE.BA | $8,240 9.74 USD |
+1.23
|
$29.88T 35.32B USD | $110 0.13 USD | $8,110 9.59 USD | $8,250 9.75 USD | $29.88T 35.32B USD | 2.45 | $3.36K 3.97 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| HP Inc. HPQ.BA | $30,050 35.52 USD |
+0.75
|
$27.69T 32.73B USD | $658 0.78 USD | $29,350 34.69 USD | $30,225 35.73 USD | $27.69T 32.73B USD | 1.95 | $15.39K 18.19 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,530 6.54 USD |
+0.55
|
$25.23T 29.83B USD | $36 0.04 USD | $5,500 6.5 USD | $5,550 6.56 USD | $25.23T 29.83B USD | 3.15 | $1.75K 2.07 USD | |
| Gold Fields Limited GFI.BA | $27,575 32.59 USD |
+0.46
|
$24.68T 29.17B USD | $448 0.53 USD | $26,875 31.77 USD | $27,600 32.62 USD | $24.68T 29.17B USD | 16.86 | $1.64K 1.93 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,570 8.95 USD |
+0.53
|
$23.19T 27.41B USD | $14 0.02 USD | $7,570 8.95 USD | $7,640 9.03 USD | $23.19T 27.41B USD | 0 | -$7,719 -9.1 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,270 7.41 USD |
-0.16
|
$22.98T 27.16B USD | $506 0.6 USD | $6,170 7.29 USD | $6,320 7.47 USD | $22.98T 27.16B USD | 0.16 | $37.62K 44.47 USD | |
| Biogen Inc. BIIB.BA | $12,075 14.27 USD |
-1.23
|
$22.52T 26.62B USD | $458 0.54 USD | $12,050 14.24 USD | $12,250 14.48 USD | $22.52T 26.62B USD | 1.00 | $11.98K 14.16 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,330 8.66 USD |
+2.37
|
$21.99T 26B USD | $27 0.03 USD | $7,330 8.66 USD | $7,330 8.66 USD | $21.99T 26B USD | 8.01 | $914.05 1.08 USD | |
| Kinross Gold Corporation KGC.BA | $17,700 20.92 USD |
+1.14
|
$21.71T 25.67B USD | $21 0.02 USD | $17,575 20.77 USD | $17,700 20.92 USD | $21.71T 25.67B USD | 15.24 | $1.16K 1.37 USD | |
| BRF S.A. BRFS.BA | $12,650 14.95 USD |
-0.39
|
$20.24T 23.93B USD | $853 1.01 USD | $12,550 14.83 USD | $12,800 15.13 USD | $20.24T 23.93B USD | 25.90 | $488.29 0.58 USD | |
| First Solar, Inc. FSLR.BA | $10,625 12.56 USD |
+3.16
|
$20.07T 23.73B USD | $7.76K 9.18 USD | $10,375 12.26 USD | $10,750 12.71 USD | $20.07T 23.73B USD | 0.12 | $83.62K 98.84 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,350 41.78 USD |
-0.14
|
$20T 23.64B USD | $28 0.03 USD | $35,350 41.78 USD | $35,350 41.78 USD | $20T 23.64B USD | 10.07 | $3.51K 4.15 USD | |
| Snap-on Incorporated SNA.BA | $64,500 76.24 USD |
+0.55
|
$19.86T 23.47B USD | $10 0.01 USD | $64,250 75.95 USD | $64,700 76.48 USD | $19.86T 23.47B USD | 1.42 | $45.25K 53.49 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,100 16.67 USD |
-4.41
|
$18.7T 22.1B USD | $5.38K 6.36 USD | $14,000 16.55 USD | $14,575 17.23 USD | $18.7T 22.1B USD | 0 | -$413.1 -0.4 USD | |
| Korea Electric Power Corporation KEP.BA | $13,300 15.72 USD |
+2.5
|
$17.08T 20.18B USD | $159 0.19 USD | $13,200 15.6 USD | $13,400 15.84 USD | $17.08T 20.18B USD | 3.76 | $3.53K 4.18 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,700 50.47 USD |
-1.84
|
$16.79T 19.85B USD | $543.05K 641.9 USD | $42,475 50.21 USD | $43,750 51.71 USD | $16.79T 19.85B USD | 8.40 | $5.08K 6.01 USD | |
| Avery Dennison Corporation AVY.BA | $11,925 14.1 USD |
-0.21
|
$16.45T 19.45B USD | $69 0.08 USD | $11,800 13.95 USD | $11,950 14.13 USD | $16.45T 19.45B USD | 0.38 | $30.87K 36.49 USD | |
| Snap Inc. SNAP.BA | $9,910 11.71 USD |
+0.2
|
$16.32T 19.3B USD | $94 0.11 USD | $9,680 11.44 USD | $9,920 11.73 USD | $16.32T 19.3B USD | 0 | -$366.6 -0.4 USD | |
| Bunge Global SA BNG.BA | $18,800 22.22 USD |
-0.27
|
$15.11T 17.86B USD | $776 0.92 USD | $18,750 22.16 USD | $19,000 22.46 USD | $15.11T 17.86B USD | 12.10 | $1.55K 1.84 USD | |
| United States Steel Corporation X.BA | $21,650 25.59 USD |
+2.36
|
$14.43T 17.06B USD | $444 0.52 USD | $21,175 25.03 USD | $21,700 25.65 USD | $14.43T 17.06B USD | 16.47 | $1.31K 1.55 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,400 20.57 USD |
+2.2
|
$13.79T 16.3B USD | $26 0.03 USD | $17,375 20.54 USD | $17,575 20.77 USD | $13.79T 16.3B USD | 3.18 | $5.45K 6.45 USD | |
| Aegon Ltd. AEG.BA | $8,640 10.21 USD |
+1.41
|
$13.68T 16.18B USD | $58 0.07 USD | $8,600 10.17 USD | $8,730 10.32 USD | $13.68T 16.18B USD | 17.33 | $498.53 0.59 USD | |
| Suzano S.A. SUZ.BA | $10,425 12.32 USD |
-2.8
|
$12.88T 15.23B USD | $34 0.04 USD | $10,400 12.29 USD | $10,650 12.59 USD | $12.88T 15.23B USD | 0 | -$1,106 -1.3 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,960 8.23 USD |
0
|
$11.18T 13.21B USD | $2.78M 3.29K USD | $6,850 8.1 USD | $7,020 8.3 USD | $11.18T 13.21B USD | 7.55 | $920.81 1.09 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,525 20.72 USD |
+0.43
|
$10.9T 12.89B USD | $7.63K 9.02 USD | $16,975 20.07 USD | $17,600 20.8 USD | $10.9T 12.89B USD | 15.79 | $1.11K 1.31 USD | |
| Pan American Silver Corp. PAAS.BA | $9,750 11.52 USD |
+1.25
|
$10.4T 12.29B USD | $4.6K 5.43 USD | $9,570 11.31 USD | $9,770 11.55 USD | $10.4T 12.29B USD | 9.57 | $1.02K 1.2 USD | |
| Gerdau S.A. GGB.BA | $12,700 15.01 USD |
-3.97
|
$9.12T 10.78B USD | $1.03K 1.22 USD | $12,650 14.95 USD | $12,950 15.31 USD | $9.12T 10.78B USD | 38.46 | $330.2 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $42,275 49.97 USD |
-2.59
|
$7.42T 8.77B USD | $2 0 USD | $42,275 49.97 USD | $42,975 50.8 USD | $7.42T 8.77B USD | 7.48 | $5.65K 6.68 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $16.3 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0.00039 | $41.53K — | |
| NovaGold Resources Inc. NG.BA | $17,250 20.39 USD |
+2.37
|
$6.9T 8.15B USD | $110 0.13 USD | $17,100 20.21 USD | $17,500 20.69 USD | $6.9T 8.15B USD | 0 | -$165.5 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,250 9.75 USD |
-1.08
|
$6.36T 7.52B USD | $3.67K 4.33 USD | $8,180 9.67 USD | $8,290 9.8 USD | $6.36T 7.52B USD | 0 | -$1,065.9 -1.2 USD | |
| Banco Macro S.A. BMA.BA | $10,125 11.97 USD |
+0.25
|
$6.36T 7.52B USD | $224.16K 264.97 USD | $9,990 11.81 USD | $10,250 12.12 USD | $6.36T 7.52B USD | 0 | -$98.2 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $9,660 11.42 USD |
+0.1
|
$6.18T 7.3B USD | $5.61K 6.63 USD | $9,570 11.31 USD | $9,710 11.48 USD | $6.18T 7.3B USD | 28.16 | $342.93 0.41 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,620 6.64 USD |
+3.12
|
$5.14T 6.08B USD | $865 1.02 USD | $5,460 6.45 USD | $5,670 6.7 USD | $5.14T 6.08B USD | 0 | -$2,840 -3.3 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,750 7.98 USD |
-2.74
|
$5.08T 6.01B USD | $199.85K 236.23 USD | $6,710 7.93 USD | $6,930 8.19 USD | $5.08T 6.01B USD | 13.02 | $518.4 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,700 4.37 USD |
-1.07
|
$5.03T 5.95B USD | $700.9K 828.49 USD | $3,660 4.33 USD | $3,765 4.45 USD | $5.03T 5.95B USD | 8.62 | $429.2 0.51 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,860 9.29 USD |
+0.26
|
$4.82T 5.69B USD | $433.36K 512.24 USD | $7,700 9.1 USD | $7,970 9.42 USD | $4.82T 5.69B USD | 12.51 | $628.01 0.74 USD | |
| Abercrombie & Fitch Co. ANF.BA | $94,900 112.17 USD |
-4.48
|
$4.52T 5.34B USD | $1.16K 1.37 USD | $94,450 111.64 USD | $98,300 116.19 USD | $4.52T 5.34B USD | 7.90 | $12K 14.19 USD | |
| Hecla Mining Company HL.BA | $6,190 7.32 USD |
+0.98
|
$3.92T 4.63B USD | $106 0.13 USD | $6,110 7.22 USD | $6,200 7.33 USD | $3.92T 4.63B USD | 43.47 | $142.37 0.17 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,460 4.09 USD |
-1.98
|
$3.71T 4.39B USD | $5K 5.91 USD | $3,410 4.03 USD | $3,460 4.09 USD | $3.71T 4.39B USD | 8.17 | $423.16 0.5 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,770 11.55 USD |
+0.62
|
$3.48T 4.12B USD | $214 0.25 USD | $9,770 11.55 USD | $9,880 11.68 USD | $3.48T 4.12B USD | 0.98 | $9.91K 11.71 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,355 2.78 USD |
-2.28
|
$3.46T 4.09B USD | $131.39K 155.3 USD | $2,345 2.77 USD | $2,450 2.9 USD | $3.46T 4.09B USD | 95.22 | $24.73 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $701 0.83 USD |
-1.82
|
$3.17T 3.74B USD | $2.24M 2.65K USD | $693 0.82 USD | $718 0.85 USD | $3.17T 3.74B USD | 0 | -$16.26 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $312.5 0.37 USD |
+10.04
|
$3.15T 3.73B USD | $860.27K 1.02K USD | $281 0.33 USD | $331 0.39 USD | $3.15T 3.73B USD | 0 | -$478.8 -0.5 USD | |
| Yelp Inc. YELP.BA | $22,675 26.8 USD |
0
|
$2.89T 3.41B USD | $200 0.24 USD | $0 0 USD | $0 0 USD | $2.89T 3.41B USD | 9.38 | $2.41K 2.85 USD | |
| Central Puerto S.A. CEPU.BA | $1,565 1.85 USD |
-3.4
|
$2.37T 2.8B USD | $1M 1.18K USD | $1,560 1.84 USD | $1,620 1.91 USD | $2.37T 2.8B USD | 44.44 | $35.21 0.04 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,750 20.98 USD |
+1.87
|
$2.32T 2.74B USD | $17.83K 21.08 USD | $17,575 20.77 USD | $17,850 21.1 USD | $2.32T 2.74B USD | 23.41 | $757.93 0.9 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $797 0.94 USD |
-4.55
|
$2.23T 2.64B USD | $963.14K 1.14K USD | $793 0.94 USD | $840 0.99 USD | $2.23T 2.64B USD | 185.34 | $4.3 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||