Result Page 8 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.4 0.04 USD |
-2.1
|
$14.11B 396.9M USD | $6.32M 177.89K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.11B 396.9M USD | 11.66 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.9 0.33 USD |
-0.83
|
$14.06B 395.52M USD | $747.4K 21.03K USD | $11.9 0.33 USD | $12.1 0.34 USD | $14.06B 395.52M USD | 18.03 | $0.66 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $16.2 0.46 USD |
0
|
$13.71B 385.68M USD | $100 2.81 USD | $16.2 0.46 USD | $16.2 0.46 USD | $13.71B 385.68M USD | 16.70 | $0.97 0.03 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.5 0.1 USD |
0
|
$13.51B 380.14M USD | $2K 56.3 USD | $3.5 0.1 USD | $3.5 0.1 USD | $13.51B 380.14M USD | 10.60 | $0.33 0.009 USD | |
| RS Public Company Limited RS-R.BK | $12.6 0.35 USD |
-3.82
|
$13.48B 379.26M USD | $2.27M 63.75K USD | $12.6 0.35 USD | $13.1 0.37 USD | $13.48B 379.26M USD | 52.50 | $0.24 0.006 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.6 0.41 USD |
-0.68
|
$12.88B 362.54M USD | $1.57M 44.15K USD | $14.4 0.41 USD | $14.8 0.42 USD | $12.88B 362.54M USD | 18.71 | $0.78 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $8 0.23 USD |
0
|
$12.68B 356.9M USD | $3.61M 101.71K USD | $7.95 0.22 USD | $8.05 0.23 USD | $12.68B 356.9M USD | 5.51 | $1.45 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $13.2 0.37 USD |
-0.75
|
$12.22B 343.8M USD | $1.93M 54.29K USD | $13.2 0.37 USD | $13.4 0.38 USD | $12.22B 343.8M USD | 101.53 | $0.13 0.003 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $16.2 0.46 USD |
0
|
$12.18B 342.82M USD | $100 2.81 USD | $16.2 0.46 USD | $16.2 0.46 USD | $12.18B 342.82M USD | 231.42 | $0.07 0.001 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $27.5 0.77 USD |
0
|
$12.18B 342.7M USD | $301K 8.47K USD | $27.25 0.77 USD | $27.75 0.78 USD | $12.18B 342.7M USD | 15.80 | $1.74 0.05 USD | |
| SPCG Public Company Limited SPCG-R.BK | $11.4 0.32 USD |
+0.88
|
$12.1B 340.41M USD | $343.6K 9.67K USD | $11.3 0.32 USD | $11.5 0.32 USD | $12.1B 340.41M USD | 5.37 | $2.12 0.06 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.46 0.07 USD |
0
|
$11.93B 335.71M USD | $13.28M 373.79K USD | $2.42 0.07 USD | $2.46 0.07 USD | $11.93B 335.71M USD | 0 | -$1.06 -0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $11.8 0.33 USD |
-3.28
|
$11.93B 335.68M USD | $331.5K 9.33K USD | $11.8 0.33 USD | $12.2 0.34 USD | $11.93B 335.68M USD | 42.14 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $12.8 0.36 USD |
0
|
$11.89B 334.68M USD | $1.52M 42.78K USD | $12.7 0.36 USD | $12.9 0.36 USD | $11.89B 334.68M USD | 15.80 | $0.81 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.68 0.02 USD |
0
|
$11.8B 332.01M USD | $1.62M 45.6K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 9.71 | $0.07 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $6.45 0.18 USD |
-0.77
|
$11.75B 330.75M USD | $2.24M 62.98K USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.75B 330.75M USD | 5.65 | $1.14 0.03 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $4.92 0.14 USD |
+0.82
|
$11.72B 329.65M USD | $5.38M 151.26K USD | $4.86 0.14 USD | $4.96 0.14 USD | $11.72B 329.65M USD | 24.60 | $0.2 0.005 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.95 0.17 USD |
-0.83
|
$11.14B 313.48M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $11.14B 313.48M USD | 6.61 | $0.9 0.03 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $99.25 2.79 USD |
-1.24
|
$10.81B 304.07M USD | $104.5K 2.94K USD | $98.75 2.78 USD | $100.5 2.83 USD | $10.81B 304.07M USD | 53.64 | $1.85 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.8 0.28 USD |
-6.67
|
$10.78B 303.27M USD | $2.06M 57.89K USD | $9.7 0.27 USD | $9.85 0.28 USD | $10.78B 303.27M USD | 12.05 | $0.81 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.7 0.36 USD |
+0.79
|
$10.76B 302.8M USD | $770K 21.67K USD | $12.5 0.35 USD | $12.8 0.36 USD | $10.76B 302.8M USD | 17.16 | $0.74 0.02 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $11 0.31 USD |
-0.9
|
$10.63B 299.02M USD | $13.06M 367.35K USD | $10.8 0.3 USD | $11.2 0.32 USD | $10.63B 299.02M USD | 0 | -$3.43 -0.09 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$10.57B 297.27M USD | $211.28M 5.94M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.62 0.05 USD |
-1.22
|
$10.53B 296.28M USD | $3.4K 95.69 USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.53B 296.28M USD | 27.00 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.62 0.05 USD |
-1.22
|
$10.53B 296.28M USD | $3.4K 95.67 USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.53B 296.28M USD | 18.00 | $0.09 0.002 USD | |
| Thanulux Public Company Limited TNL.BK | $34.5 0.97 USD |
0
|
$10.51B 295.71M USD | $6.5K 182.89 USD | $33.5 0.94 USD | $34.5 0.97 USD | $10.51B 295.71M USD | 19.71 | $1.75 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34.5 0.97 USD |
0
|
$10.51B 295.71M USD | $6.5K 182.89 USD | $33.5 0.94 USD | $34.5 0.97 USD | $10.51B 295.71M USD | 25.55 | $1.35 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.38 0.07 USD |
0
|
$10.5B 295.34M USD | $618.4K 17.4K USD | $2.36 0.07 USD | $2.38 0.07 USD | $10.5B 295.34M USD | 12.52 | $0.19 0.005 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.6 0.05 USD |
-11.11
|
$10.47B 294.66M USD | $5.6K 157.57 USD | $1.56 0.04 USD | $1.9 0.05 USD | $10.47B 294.66M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.92 0.14 USD |
-3.53
|
$10.31B 290.16M USD | $3.2M 90.14K USD | $4.86 0.14 USD | $5.05 0.14 USD | $10.31B 290.16M USD | 14.05 | $0.35 0.009 USD | |
| Sabina Public Company Limited SABINA-R.BK | $25 0.7 USD |
-0.99
|
$10.25B 288.47M USD | $634.1K 17.84K USD | $25 0.7 USD | $25.25 0.71 USD | $10.25B 288.47M USD | 20.00 | $1.25 0.04 USD | |
| BEC World Public Company Limited BEC-R.BK | $5.1 0.14 USD |
-0.97
|
$10.2B 287M USD | $1.32M 37.08K USD | $5.05 0.14 USD | $5.25 0.15 USD | $10.2B 287M USD | 30.00 | $0.17 0.004 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.6 0.05 USD |
-11.11
|
$10.1B 284.29M USD | $5.6K 157.57 USD | $1.56 0.04 USD | $1.9 0.05 USD | $10.1B 284.29M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.8 0.14 USD |
0
|
$9.65B 271.5M USD | $1.58M 44.48K USD | $4.78 0.13 USD | $4.82 0.14 USD | $9.65B 271.5M USD | 10.90 | $0.44 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $59 1.66 USD |
-0.84
|
$9.44B 265.62M USD | $18.9K 531.8 USD | $59 1.66 USD | $59.5 1.67 USD | $9.44B 265.62M USD | 3.25 | $18.1 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $59 1.66 USD |
-0.84
|
$9.44B 265.62M USD | $18.9K 531.8 USD | $59 1.66 USD | $59.5 1.67 USD | $9.44B 265.62M USD | 43.70 | $1.35 0.04 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $34.5 0.97 USD |
-1.43
|
$9.38B 263.94M USD | $400 11.25 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.38B 263.94M USD | 114.99 | $0.3 0.008 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.58 0.07 USD |
-3.01
|
$9.27B 260.88M USD | $9.92M 279.04K USD | $2.58 0.07 USD | $2.66 0.07 USD | $9.27B 260.88M USD | 25.80 | $0.1 0.002 USD | |
| Sermsuk Public Company Limited SSC.BK | $34.5 0.97 USD |
-1.43
|
$9.17B 258.12M USD | $403 11.34 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.17B 258.12M USD | 34.50 | $1 0.03 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
0
|
$9.08B 255.38M USD | $17.4K 489.59 USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $17.1 0.48 USD |
-1.16
|
$9.03B 253.97M USD | $582.9K 16.4K USD | $17.1 0.48 USD | $17.4 0.49 USD | $9.03B 253.97M USD | 5.87 | $2.91 0.08 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $283.5K 7.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
0
|
$8.92B 251.13M USD | $17.41K 489.81 USD | $29.75 0.84 USD | $30.25 0.85 USD | $8.92B 251.13M USD | 7.25 | $4.1 0.12 USD | |
| Super Turtle Public Company Limited NINE-R.BK | $5.4 0.15 USD |
0
|
$8.58B 241.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 241.52M USD | 0 | $0 0 USD | |
| Super Turtle Public Company Limited NINE.BK | $5.4 0.15 USD |
0
|
$8.58B 241.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 241.52M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $29.1K 818.8 USD | $7.1 0.2 USD | $7.2 0.2 USD | $8.57B 241.2M USD | 55.00 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $29.1K 818.8 USD | $7.1 0.2 USD | $7.2 0.2 USD | $8.57B 241.2M USD | 51.07 | $0.14 0.003 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
-0.97
|
$8.43B 237.15M USD | $83.9K 2.36K USD | $5.05 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $23.2 0.65 USD |
-1.69
|
$8.33B 234.52M USD | $1.89M 53.24K USD | $23.1 0.65 USD | $23.6 0.66 USD | $8.33B 234.52M USD | 4.15 | $5.59 0.16 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $4.72 0.13 USD |
-1.67
|
$8.22B 231.43M USD | $763.4K 21.48K USD | $4.7 0.13 USD | $4.82 0.14 USD | $8.22B 231.43M USD | 0 | -$1.97 -0.05 USD | |
| Thai Rayon Public Company Limited TR.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $3.5K 98.48 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 6.51 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $3.5K 98.48 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 12.02 | $3.39 0.1 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $14.92M 419.86K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $9.7 0.27 USD |
-1.52
|
$8.2B 230.71M USD | $219.4K 6.17K USD | $9.7 0.27 USD | $9.85 0.28 USD | $8.2B 230.71M USD | 0 | -$0.41 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.7 0.24 USD |
+1.16
|
$8.18B 230.11M USD | $901.6K 25.37K USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.18B 230.11M USD | 6.54 | $1.33 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.99 0.06 USD |
0
|
$8.1B 227.96M USD | $49.6K 1.4K USD | $1.97 0.06 USD | $2 0.06 USD | $8.1B 227.96M USD | 49.75 | $0.04 0.001 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.99 0.06 USD |
0
|
$8.1B 227.96M USD | $49.65K 1.4K USD | $1.97 0.06 USD | $2 0.06 USD | $8.1B 227.96M USD | 39.79 | $0.05 0.001 USD | |
| Rabbit Holdings Public Company Limited U-R.BK | $1.43 0.04 USD |
0
|
$8.04B 226.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04B 226.33M USD | 0 | $0 0 USD | |
| Rabbit Holdings Public Company Limited U.BK | $1.43 0.04 USD |
0
|
$8.03B 225.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 225.88M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $28.5 0.8 USD |
-1.72
|
$7.92B 222.89M USD | $1.02M 28.68K USD | $28.25 0.79 USD | $29 0.82 USD | $7.92B 222.89M USD | 32.38 | $0.88 0.02 USD | |
| Assetwise Public Company Limited ASW-R.BK | $8.1 0.23 USD |
0
|
$7.85B 220.74M USD | $293.6K 8.26K USD | $8.05 0.23 USD | $8.15 0.23 USD | $7.85B 220.74M USD | 6.53 | $1.24 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.65 0.22 USD |
-1.29
|
$7.83B 220.35M USD | $46.1K 1.3K USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 15.61 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.65 0.22 USD |
-1.29
|
$7.83B 220.35M USD | $46.1K 1.3K USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 0 | -$0.2 -0.005 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
-0.97
|
$7.78B 218.84M USD | $83.92K 2.36K USD | $5.05 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 9.62 | $0.53 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179 5.04 USD |
0
|
$7.75B 218.19M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $7.75B 218.19M USD | 14.22 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $179 5.04 USD |
0
|
$7.73B 217.58M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $7.73B 217.58M USD | 15.27 | $11.72 0.33 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.6 0.19 USD |
-3.65
|
$7.66B 215.42M USD | $8.09M 227.63K USD | $6.4 0.18 USD | $6.85 0.19 USD | $7.66B 215.42M USD | 21.99 | $0.3 0.008 USD | |
| After You Public Company Limited AU-R.BK | $9.35 0.26 USD |
-1.58
|
$7.63B 214.58M USD | $291K 8.19K USD | $9.35 0.26 USD | $9.5 0.27 USD | $7.63B 214.58M USD | 55.00 | $0.17 0.004 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.2 0.32 USD |
0
|
$7.61B 213.99M USD | $81.6K 2.3K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.61B 213.99M USD | 11.78 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
0
|
$7.6B 213.7M USD | $14.6K 410.8 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.7 0.69 USD |
-0.8
|
$7.59B 213.68M USD | $32.9K 925.72 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.59B 213.68M USD | 22.05 | $1.12 0.03 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.56K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 38.21 | $0.14 0.003 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $1.3K 36.58 USD | $10.5 0.3 USD | $10.5 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
0
|
$7.46B 210M USD | $14.6K 410.86 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.46B 210M USD | 15.42 | $0.94 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.7 0.69 USD |
-0.8
|
$7.39B 208.06M USD | $32.96K 927.43 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.39B 208.06M USD | 17.64 | $1.4 0.04 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $100.8K 2.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $7.39B 207.99M USD | 0 | -$0.04 -0.001 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $13.9 0.39 USD |
0
|
$7.34B 206.54M USD | $243.5K 6.85K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.34B 206.54M USD | 2.83 | $4.9 0.14 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.95 0.22 USD |
-1.24
|
$7.33B 206.24M USD | $1.43M 40.27K USD | $7.95 0.22 USD | $8.05 0.23 USD | $7.33B 206.24M USD | 9.36 | $0.85 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $1.31K 36.78 USD | $10.5 0.3 USD | $10.5 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| United Paper Public Company Limited UTP.BK | $11.2 0.32 USD |
0
|
$7.28B 204.84M USD | $81.86K 2.3K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.28B 204.84M USD | 8.29 | $1.35 0.04 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.72 0.13 USD |
-0.42
|
$7.25B 204.05M USD | $1.03M 28.95K USD | $4.7 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 9.27 | $0.51 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $16.8 0.47 USD |
0
|
$7.14B 200.99M USD | $749.8K 21.1K USD | $16.7 0.47 USD | $16.9 0.48 USD | $7.14B 200.99M USD | 7.36 | $2.28 0.06 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.1K 20.57K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 23.00 | $1.03 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.6 0.21 USD |
0
|
$7.03B 197.81M USD | $64.75K 1.82K USD | $7.6 0.21 USD | $7.65 0.22 USD | $7.03B 197.81M USD | 8.44 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.6 0.21 USD |
0
|
$7.03B 197.81M USD | $64.7K 1.82K USD | $7.6 0.21 USD | $7.65 0.22 USD | $7.03B 197.81M USD | 6.72 | $1.13 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17.4 0.49 USD |
-1.14
|
$6.99B 196.78M USD | $854.3K 24.04K USD | $17.4 0.49 USD | $17.6 0.5 USD | $6.99B 196.78M USD | 12.42 | $1.4 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41.25 1.16 USD |
0
|
$6.88B 193.46M USD | $100 2.81 USD | $41.25 1.16 USD | $41.25 1.16 USD | $6.88B 193.46M USD | 39.66 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41.25 1.16 USD |
0
|
$6.88B 193.46M USD | $100 2.81 USD | $41.25 1.16 USD | $41.25 1.16 USD | $6.88B 193.46M USD | 18.66 | $2.21 0.06 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $7.95 0.22 USD |
0
|
$6.8B 191.26M USD | $70.4K 1.98K USD | $7.95 0.22 USD | $8 0.23 USD | $6.8B 191.26M USD | 11.52 | $0.69 0.02 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.29 0.04 USD |
+0.78
|
$6.75B 189.92M USD | $1.03M 28.92K USD | $1.28 0.04 USD | $1.35 0.04 USD | $6.75B 189.92M USD | 4.44 | $0.29 0.008 USD | |
| OHTL Public Company Limited OHTL-R.BK | $418 11.76 USD |
0
|
$6.72B 189.08M USD | $300 8.44 USD | $418 11.76 USD | $430 12.1 USD | $6.72B 189.08M USD | 71.57 | $5.84 0.16 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $63K 1.77K USD | $35.25 0.99 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 0 | -$0.38 -0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.74 0.05 USD |
-1.69
|
$6.63B 186.53M USD | $2M 56.27K USD | $1.74 0.05 USD | $1.77 0.05 USD | $6.63B 186.53M USD | 13.38 | $0.13 0.003 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.5 0.18 USD |
-1.52
|
$6.54B 184.08M USD | $1.78M 50.17K USD | $6.5 0.18 USD | $6.7 0.19 USD | $6.54B 184.08M USD | 0 | -$0.84 -0.02 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $4.84 0.14 USD |
-0.41
|
$6.47B 182.06M USD | $2.2M 61.78K USD | $4.82 0.14 USD | $4.88 0.14 USD | $6.47B 182.06M USD | 16.13 | $0.3 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
-0.46
|
$6.46B 181.74M USD | $1.1K 30.95 USD | $108.5 3.05 USD | $110 3.1 USD | $6.46B 181.74M USD | 9.48 | $11.44 0.32 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49.25 1.39 USD |
+1.03
|
$6.4B 180.15M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $49.25 1.39 USD | $6.4B 180.15M USD | 23.90 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49.25 1.39 USD |
+1.03
|
$6.4B 180.15M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $49.25 1.39 USD | $6.4B 180.15M USD | 46.46 | $1.06 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
-0.46
|
$6.4B 180.12M USD | $1.1K 30.95 USD | $108.5 3.05 USD | $110 3.1 USD | $6.4B 180.12M USD | 9.76 | $11.11 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||