Страница результатов 8 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.05 0.2 USD |
+2.17
|
$6.59B 185.55M USD | $236.4K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.59B 185.55M USD | 29.37 | $0.24 0.006 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
+2.44
|
$6.57B 184.81M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.57B 184.81M USD | 13.77 | $0.61 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $110 3.1 USD |
0
|
$6.49B 182.61M USD | $8K 225.21 USD | $107 3.01 USD | $110 3.1 USD | $6.49B 182.61M USD | 8.60 | $12.79 0.36 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
-1.83
|
$6.48B 182.33M USD | $286.9K 8.07K USD | $16.1 0.45 USD | $16.4 0.46 USD | $6.48B 182.33M USD | 10.73 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
+2.44
|
$6.41B 180.3M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.41B 180.3M USD | 13.77 | $0.61 0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.2 0.51 USD |
-1.09
|
$6.32B 177.95M USD | $873.3K 24.57K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.32B 177.95M USD | 13.58 | $1.34 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-1.97
|
$6.25B 175.86M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.25B 175.86M USD | 4.91 | $7.58 0.21 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.19 0.03 USD |
-5.56
|
$6.23B 175.19M USD | $4.44M 124.84K USD | $1.18 0.03 USD | $1.27 0.04 USD | $6.23B 175.19M USD | 4.10 | $0.29 0.008 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.25 1.05 USD |
-1.97
|
$6.21B 174.7M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.2K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
-1.01
|
$6B 168.91M USD | $1.4K 39.39 USD | $294 8.27 USD | $297 8.36 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.53K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
-1.01
|
$5.82B 163.79M USD | $1.42K 39.9 USD | $294 8.27 USD | $297 8.36 USD | $5.82B 163.79M USD | 7.78 | $37.75 1.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.1K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.95 0.17 USD |
0
|
$5.81B 163.36M USD | $1.1K 30.95 USD | $5.95 0.17 USD | $6.05 0.17 USD | $5.81B 163.36M USD | 24.79 | $0.24 0.006 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.2 0.32 USD |
-1.75
|
$5.73B 161.31M USD | $302K 8.5K USD | $11 0.31 USD | $11.4 0.32 USD | $5.73B 161.31M USD | 13.49 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.2 0.32 USD |
-1.75
|
$5.73B 161.31M USD | $302.09K 8.5K USD | $11 0.31 USD | $11.4 0.32 USD | $5.73B 161.31M USD | 13.49 | $0.83 0.02 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.7K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
+1.78
|
$5.63B 158.31M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.63B 158.31M USD | 12.36 | $27.83 0.78 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
-0.99
|
$5.62B 158.14M USD | $1.39M 39.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.62B 158.14M USD | 9.25 | $1.08 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
-2.88
|
$5.61B 157.84M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $27.75 0.78 USD |
-4.31
|
$5.55B 156.17M USD | $302.1K 8.5K USD | $27.75 0.78 USD | $28.75 0.81 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.8 0.19 USD |
-2.16
|
$5.52B 155.37M USD | $851K 23.94K USD | $6.65 0.19 USD | $7 0.2 USD | $5.52B 155.37M USD | 11.52 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.1K 15.42K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 19.50 | $0.4 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.5 0.1 USD |
-2.78
|
$5.46B 153.6M USD | $600 16.88 USD | $3.5 0.1 USD | $3.62 0.1 USD | $5.46B 153.6M USD | 8.53 | $0.41 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.29 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.3 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8199 0.02 USD |
-21.15
|
$5.38B 151.42M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.38B 151.42M USD | 13.66 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.5 0.1 USD |
-2.78
|
$5.34B 150.18M USD | $614 17.28 USD | $3.5 0.1 USD | $3.62 0.1 USD | $5.34B 150.18M USD | 8.53 | $0.41 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.34B 150.13M USD | $841.5K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.34B 150.13M USD | 17.29 | $0.37 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8199 0.02 USD |
-21.15
|
$5.33B 149.97M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.33B 149.97M USD | 11.71 | $0.07 0.001 USD | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
+1.78
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.82 0.78 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
-0.75
|
$5.06B 142.37M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $186.3K 5.24K USD | $7.65 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.7 0.22 USD |
-3.14
|
$4.91B 138.12M USD | $319.3K 8.98K USD | $7.7 0.22 USD | $7.95 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.95 0.17 USD |
0
|
$4.88B 137.27M USD | $1.1K 30.98 USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.88B 137.27M USD | 24.79 | $0.24 0.006 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.1 0.17 USD |
-1.61
|
$4.8B 135.03M USD | $340.7K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.8B 135.03M USD | 10.70 | $0.57 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.15 0.14 USD |
0
|
$4.76B 134.04M USD | $82.34K 2.32K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.15 0.14 USD |
0
|
$4.76B 134.04M USD | $82.2K 2.31K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $9.1 0.26 USD |
-0.55
|
$4.76B 133.91M USD | $337.1K 9.49K USD | $9 0.25 USD | $9.45 0.27 USD | $4.76B 133.91M USD | 8.50 | $1.07 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 228.98K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
-5.56
|
$4.73B 133.18M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.73B 133.18M USD | 12.75 | $0.04 0.001 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
-4.95
|
$4.68B 131.8M USD | $172K 4.84K USD | $8.65 0.24 USD | $8.8 0.25 USD | $4.68B 131.8M USD | 7.72 | $1.12 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
-4.95
|
$4.63B 130.34M USD | $172.04K 4.84K USD | $8.65 0.24 USD | $8.8 0.25 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.46 0.13 USD |
-0.45
|
$4.57B 128.46M USD | $19.1K 537.42 USD | $4.4 0.12 USD | $4.48 0.13 USD | $4.57B 128.46M USD | 9.10 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.46 0.13 USD |
-0.45
|
$4.57B 128.46M USD | $19.1K 537.42 USD | $4.4 0.12 USD | $4.48 0.13 USD | $4.57B 128.46M USD | 0 | -$0.26 -0.007 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.92 0.14 USD |
-2.57
|
$4.54B 127.64M USD | $1.76M 49.49K USD | $4.8 0.14 USD | $5 0.14 USD | $4.54B 127.64M USD | 5.79 | $0.85 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.41K 67.81 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.4K 67.53 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.5 0.3 USD |
-4.55
|
$4.46B 125.62M USD | $1.56M 43.8K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.46B 125.62M USD | 6.36 | $1.65 0.05 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.45 0.15 USD |
-1.8
|
$4.4B 123.83M USD | $43.8K 1.23K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.4B 123.83M USD | 6.98 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.45 0.15 USD |
-1.8
|
$4.36B 122.68M USD | $43.8K 1.23K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.36B 122.68M USD | 6.98 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58.01K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.3K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.45 0.21 USD |
-3.87
|
$4.21B 118.35M USD | $542.5K 15.26K USD | $7.45 0.21 USD | $7.75 0.22 USD | $4.21B 118.35M USD | 10.95 | $0.68 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.05K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
-1.5
|
$4.15B 116.72M USD | $1.48M 41.58K USD | $1.96 0.06 USD | $2 0.06 USD | $4.15B 116.72M USD | 8.56 | $0.23 0.006 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.3 0.09 USD |
-1.79
|
$4.09B 115.14M USD | $3.09M 86.83K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $129K 3.63K USD | $4.96 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.45 0.04 USD |
-3.33
|
$4.06B 114.24M USD | $830.6K 23.37K USD | $1.45 0.04 USD | $1.53 0.04 USD | $4.06B 114.24M USD | 9.66 | $0.15 0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.3K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.9K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
-0.85
|
$3.82B 107.52M USD | $160.2K 4.51K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
-0.85
|
$3.82B 107.52M USD | $160.22K 4.51K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8 0.23 USD |
-6.98
|
$3.79B 106.77M USD | $125.5K 3.53K USD | $8.05 0.23 USD | $8.6 0.24 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8 0.23 USD |
-6.98
|
$3.79B 106.77M USD | $125.74K 3.54K USD | $8.05 0.23 USD | $8.6 0.24 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $89.7K 2.52K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $89.7K 2.52K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.56 0.13 USD |
-0.87
|
$3.7B 104.2M USD | $277.3K 7.8K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.7B 104.2M USD | 8.94 | $0.51 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-1.23
|
$3.64B 102.55M USD | $3.1K 87.23 USD | $24 0.68 USD | $24.3 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-2.13
|
$3.64B 102.48M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 10.95 | $0.63 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
-1.23
|
$3.62B 101.72M USD | $3.11K 87.51 USD | $24 0.68 USD | $24.3 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||