Страница результатов 8 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.24
|
$5.55B 156.15M USD | $432.2K 12.16K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.55B 156.15M USD | 17.70 | $0.37 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.4K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $60.5K 1.7K USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $208.3K 5.86K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $477.1K 13.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.7K 75.97 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.72K 76.51 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.5 0.41 USD |
-1.36
|
$5.04B 141.78M USD | $557.7K 15.69K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $138K 3.88K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $572.2K 16.1K USD | $7.35 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $572.44K 16.11K USD | $7.35 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.38M USD | $473K 13.31K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.38M USD | 13.00 | $0.16 0.004 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.92 0.14 USD |
-0.81
|
$4.95B 139.28M USD | $352K 9.9K USD | $4.88 0.14 USD | $4.96 0.14 USD | $4.95B 139.28M USD | 8.94 | $0.55 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-0.72
|
$4.89B 137.64M USD | $57.6K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.64M USD | 11.89 | $0.58 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
-1.32
|
$4.84B 136.23M USD | $82.6K 2.32K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.84B 136.23M USD | 43.82 | $0.17 0.004 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.16 0.12 USD |
-1.89
|
$4.83B 135.78M USD | $485.4K 13.66K USD | $4.14 0.12 USD | $4.26 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.82B 135.63M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.82B 135.63M USD | 16.52 | $0.36 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.46 0.1 USD |
-1.14
|
$4.8B 135.18M USD | $3.01M 84.71K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.8B 135.18M USD | 43.25 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$4.78B 134.37M USD | $52K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.78B 134.37M USD | 6.43 | $2.16 0.06 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $52.05K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.9 0.17 USD |
-1.67
|
$4.54B 127.87M USD | $375.9K 10.58K USD | $5.8 0.16 USD | $6 0.17 USD | $4.54B 127.87M USD | 9.07 | $0.65 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
-0.6
|
$4.53B 127.33M USD | $57.3K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.53B 127.33M USD | 7.59 | $1.1 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
+0.65
|
$4.52B 127.29M USD | $51.6K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.52B 127.29M USD | 7.42 | $0.42 0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $700 19.7 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
-0.68
|
$4.5B 126.71M USD | $79.9K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.5B 126.71M USD | 12.71 | $0.57 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.7 0.33 USD |
+6.36
|
$4.48B 126.19M USD | $528 14.86 USD | $11.5 0.32 USD | $11.7 0.33 USD | $4.48B 126.19M USD | 34.41 | $0.34 0.009 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $711 20.01 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.31K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $18.9K 531.82 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $18.9K 531.8 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7399 0.02 USD |
-2.63
|
$4.43B 124.71M USD | $47.22M 1.33M USD | $0.7399 0.02 USD | $0.79 0.02 USD | $4.43B 124.71M USD | 0 | -$0.1 -0.002 USD | |
| Business Online Public Company Limited BOL.BK | $5.35 0.15 USD |
+2.88
|
$4.39B 123.51M USD | $133.97K 3.77K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.35 0.15 USD |
+2.88
|
$4.39B 123.51M USD | $133.9K 3.77K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.06 0.06 USD |
+1.98
|
$4.3B 120.91M USD | $720.9K 20.28K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.3B 120.91M USD | 8.95 | $0.23 0.006 USD | |
| BEC World Public Company Limited BEC-R.BK | $2.1 0.06 USD |
-2.78
|
$4.2B 118.18M USD | $29.21M 821.91K USD | $2.08 0.06 USD | $2.2 0.06 USD | $4.2B 118.18M USD | 12.35 | $0.17 0.004 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.71 0.05 USD |
-1.16
|
$4.2B 118.08M USD | $1.47M 41.37K USD | $1.68 0.05 USD | $1.73 0.05 USD | $4.2B 118.08M USD | 3.97 | $0.43 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
+1.45
|
$4.15B 116.65M USD | $37.6K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4.15B 116.65M USD | 9.45 | $0.74 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.4 0.57 USD |
+0.49
|
$4.12B 115.94M USD | $537.1K 15.11K USD | $20.2 0.57 USD | $20.5 0.58 USD | $4.12B 115.94M USD | 17.14 | $1.19 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $13.47M 379.03K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.02B 113.21M USD | $800 22.51 USD | $190 5.35 USD | $191 5.37 USD | $4.02B 113.21M USD | 7.01 | $27.09 0.76 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.98K 196.26 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.9K 194.15 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
+1.45
|
$4B 112.43M USD | $37.61K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $807 22.71 USD | $190 5.35 USD | $191 5.37 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.06 0.09 USD |
+1.32
|
$3.97B 111.67M USD | $1.79M 50.48K USD | $3 0.08 USD | $3.12 0.09 USD | $3.97B 111.67M USD | 61.19 | $0.05 0.001 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.84 0.14 USD |
+0.83
|
$3.97B 111.66M USD | $300 8.44 USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.97B 111.66M USD | 37.23 | $0.13 0.003 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.82 0.14 USD |
-0.82
|
$3.93B 110.63M USD | $167K 4.7K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.93B 110.63M USD | 10.25 | $0.47 0.01 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.25 0.79 USD |
0
|
$3.93B 110.62M USD | $40.2K 1.13K USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.93B 110.62M USD | 14.79 | $1.91 0.05 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.4K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.4 0.55 USD |
-1.02
|
$3.9B 109.72M USD | $845.4K 23.79K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.9B 109.72M USD | 12.67 | $1.53 0.04 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.2 0.12 USD |
-0.47
|
$3.87B 108.96M USD | $175K 4.92K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.87B 108.96M USD | 4.94 | $0.85 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
0
|
$3.83B 107.73M USD | $14.8K 416.35 USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.83B 107.73M USD | 6.84 | $0.64 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.7 0.36 USD |
+1.6
|
$3.78B 106.41M USD | $67.7K 1.9K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.78B 106.41M USD | 8.63 | $1.47 0.04 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
-0.43
|
$3.76B 105.67M USD | $4.3K 120.99 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
-0.43
|
$3.76B 105.67M USD | $4.3K 121.02 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.6 0.13 USD |
-3.36
|
$3.75B 105.5M USD | $4.52M 127.22K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.6 0.19 USD |
+3.12
|
$3.61B 101.67M USD | $85.5K 2.41K USD | $6.4 0.18 USD | $6.6 0.19 USD | $3.61B 101.67M USD | 18.85 | $0.35 0.009 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.25 0.79 USD |
0
|
$3.55B 99.85M USD | $40.2K 1.13K USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.55B 99.85M USD | 14.79 | $1.91 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19 0.53 USD |
+2.7
|
$3.54B 99.52M USD | $15.3K 430.5 USD | $17.2 0.48 USD | $19 0.53 USD | $3.54B 99.52M USD | 59.37 | $0.32 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.3 0.18 USD |
-0.79
|
$3.52B 99.01M USD | $189K 5.32K USD | $6.3 0.18 USD | $6.45 0.18 USD | $3.52B 99.01M USD | 11.25 | $0.56 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.35 0.21 USD |
-0.68
|
$3.49B 98.19M USD | $23K 647.16 USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.49B 98.19M USD | 8.75 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.35 0.21 USD |
-0.68
|
$3.49B 98.09M USD | $23.14K 651.13 USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
-2.36
|
$3.47B 97.75M USD | $10.44M 293.68K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.47B 97.75M USD | 9.53 | $0.26 0.007 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $279.4K 7.86K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-1.11
|
$3.43B 96.48M USD | $500.2K 14.07K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 44.50 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $15.5K 436.13 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $15.5K 436.13 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $800 22.51 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $801 22.54 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.7 0.13 USD |
-0.42
|
$3.34B 94.09M USD | $32.67K 919.22 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.34B 94.09M USD | 7.01 | $0.67 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.1 0.12 USD |
+0.49
|
$3.33B 93.69M USD | $8.9K 250.42 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 8.03 | $0.51 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.6 0.33 USD |
-1.69
|
$3.31B 93.26M USD | $130.5K 3.67K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.31B 93.26M USD | 9.13 | $1.27 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.15 0.14 USD |
+1.98
|
$3.29B 92.49M USD | $13.3K 374.23 USD | $5.05 0.14 USD | $5.15 0.14 USD | $3.29B 92.49M USD | 20.60 | $0.25 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $15.3K 430.5 USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $15.3K 430.5 USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.15 0.14 USD |
+1.98
|
$3.18B 89.55M USD | $13.3K 374.23 USD | $5.05 0.14 USD | $5.15 0.14 USD | $3.18B 89.55M USD | 20.60 | $0.25 0.007 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.4K 2.68K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.45K 2.69K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.13 0.03 USD |
0
|
$3.16B 89.05M USD | $424.6K 11.95K USD | $1.12 0.03 USD | $1.14 0.03 USD | $3.16B 89.05M USD | 6.27 | $0.18 0.005 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.46 0.01 USD |
-2.13
|
$3.15B 88.71M USD | $1.25M 35.29K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
-1.19
|
$3.1B 87.35M USD | $2.5K 70.34 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.1B 87.35M USD | 12.29 | $0.27 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||