결과 페이지 8 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $11.4 0.32 USD |
+0.88
|
$7.18B 202.07M USD | $41.2K 1.16K USD | $11.1 0.31 USD | $11.5 0.32 USD | $7.18B 202.07M USD | 12.95 | $0.88 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $184.3K 5.19K USD | $19.9 0.56 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
-1.75
|
$7.11B 199.92M USD | $298.4K 8.4K USD | $11.1 0.31 USD | $11.4 0.32 USD | $7.11B 199.92M USD | 9.73 | $1.15 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.35 0.26 USD |
-2.09
|
$7.09B 199.4M USD | $1.21M 34.1K USD | $9.1 0.26 USD | $9.5 0.27 USD | $7.09B 199.4M USD | 11.83 | $0.79 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-1.47
|
$6.74B 189.75M USD | $2.28M 64.03K USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $11.4 0.32 USD |
+0.88
|
$6.73B 189.25M USD | $41.35K 1.16K USD | $11.1 0.31 USD | $11.5 0.32 USD | $6.73B 189.25M USD | 12.95 | $0.88 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.3 0.12 USD |
-2.27
|
$6.61B 185.89M USD | $3.28M 92.21K USD | $4.26 0.12 USD | $4.46 0.13 USD | $6.61B 185.89M USD | 8.44 | $0.51 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
-11.63
|
$6.53B 183.71M USD | $2.7K 75.97 USD | $11.4 0.32 USD | $12.9 0.36 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $5K 140.69 USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $5K 140.69 USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $316.6K 8.91K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
-2.01
|
$6.45B 181.48M USD | $237K 6.67K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.45B 181.48M USD | 12.16 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.05 0.2 USD |
-2.08
|
$6.44B 181.24M USD | $642.3K 18.07K USD | $6.95 0.2 USD | $7.2 0.2 USD | $6.44B 181.24M USD | 10.84 | $0.65 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.17M 32.95K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $181.5K 5.11K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $311 8.75 USD |
+0.32
|
$6.35B 178.68M USD | $2K 56.27 USD | $310 8.72 USD | $313 8.81 USD | $6.35B 178.68M USD | 8.23 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
+0.66
|
$6.33B 178.22M USD | $2.6K 73.16 USD | $37.75 1.06 USD | $38 1.07 USD | $6.33B 178.22M USD | 3.79 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
+0.66
|
$6.33B 178.22M USD | $2.6K 73.16 USD | $37.75 1.06 USD | $38 1.07 USD | $6.33B 178.22M USD | 3.79 | $10.01 0.28 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $19.2K 540.24 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $107.9K 3.04K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $107.9K 3.04K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $311 8.75 USD |
+0.32
|
$6.16B 173.26M USD | $2.03K 57.01 USD | $310 8.72 USD | $313 8.81 USD | $6.16B 173.26M USD | 8.23 | $37.76 1.06 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $19.23K 541.08 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
+0.6
|
$6.07B 170.85M USD | $520.8K 14.65K USD | $8.3 0.23 USD | $8.45 0.24 USD | $6.07B 170.85M USD | 16.80 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $400 11.25 USD | $33 0.93 USD | $33.25 0.94 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $400 11.25 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
-1.74
|
$5.91B 166.36M USD | $1.28M 36.05K USD | $1.13 0.03 USD | $1.18 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
-0.8
|
$5.88B 165.57M USD | $571K 16.07K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.88B 165.57M USD | 7.51 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.9 0.48 USD |
0
|
$5.87B 165.24M USD | $289.6K 8.15K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.87B 165.24M USD | 13.10 | $1.29 0.04 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $347.5K 9.78K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| After You Public Company Limited AU-R.BK | $6.9 0.19 USD |
-2.82
|
$5.63B 158.35M USD | $2.5M 70.34K USD | $6.75 0.19 USD | $7.15 0.2 USD | $5.63B 158.35M USD | 18.64 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
-1.27
|
$5.61B 157.74M USD | $1.43M 40.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.88 0.14 USD |
-0.41
|
$5.47B 153.82M USD | $135.2K 3.8K USD | $4.86 0.14 USD | $4.94 0.14 USD | $5.47B 153.82M USD | 8.87 | $0.55 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.5 0.41 USD |
+2.84
|
$5.37B 151.04M USD | $353.1K 9.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.37B 151.04M USD | 6.71 | $2.16 0.06 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-2.1
|
$5.34B 150.27M USD | $278.3K 7.83K USD | $7 0.2 USD | $7.2 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-2.1
|
$5.34B 150.27M USD | $278.42K 7.83K USD | $7 0.2 USD | $7.2 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8 0.23 USD |
-2.44
|
$5.1B 143.5M USD | $398.9K 11.22K USD | $7.9 0.22 USD | $8.3 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $24.6K 692.18 USD | $9.8 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $24.71K 695.22 USD | $9.8 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $35.7K 1K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $35.79K 1.01K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.6 0.21 USD |
+0.66
|
$4.94B 139.09M USD | $1.91M 53.83K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.94B 139.09M USD | 16.17 | $0.47 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $23.45K 659.79 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $23.4K 658.41 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.6 0.21 USD |
0
|
$4.91B 138.27M USD | $96.1K 2.7K USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.91B 138.27M USD | 13.33 | $0.57 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 137.81M USD | $1.48M 41.78K USD | $5.9 0.17 USD | $6.05 0.17 USD | $4.9B 137.81M USD | 16.52 | $0.36 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.04 0.06 USD |
0
|
$4.86B 136.68M USD | $946.4K 26.63K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.86B 136.68M USD | 12.75 | $0.16 0.004 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $315 8.86 USD |
0
|
$4.76B 133.82M USD | $500 14.07 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 11.31 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $315 8.86 USD |
0
|
$4.76B 133.82M USD | $12 0.34 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 10.54 | $29.86 0.84 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $111.9K 3.15K USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $111.9K 3.15K USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.58 0.13 USD |
0
|
$4.69B 131.92M USD | $49.8K 1.4K USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.69B 131.92M USD | 9.34 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.58 0.13 USD |
0
|
$4.69B 131.92M USD | $49.8K 1.4K USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.69B 131.92M USD | 0 | -$0.41 -0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $55.04M 1.55M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $40.5K 1.14K USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.4 0.38 USD |
-4.96
|
$4.62B 130.08M USD | $300 8.44 USD | $12.9 0.36 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 10.80 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.4 0.38 USD |
-4.96
|
$4.62B 130.08M USD | $300 8.44 USD | $12.9 0.36 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 17.40 | $0.77 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.52 0.07 USD |
-1.56
|
$4.57B 128.5M USD | $707.7K 19.91K USD | $2.5 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 13.69 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $171.8K 4.83K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $171.84K 4.83K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.81
|
$4.53B 127.53M USD | $49.66K 1.4K USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
-0.81
|
$4.53B 127.53M USD | $49.6K 1.4K USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $40.5K 1.14K USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
-0.53
|
$4.49B 126.28M USD | $23.84K 670.85 USD | $9.2 0.26 USD | $9.35 0.26 USD | $4.49B 126.28M USD | 13.28 | $0.7 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
-0.79
|
$4.42B 124.41M USD | $6.4K 180.08 USD | $189 5.32 USD | $190.5 5.36 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.1 0.62 USD |
-1.34
|
$4.42B 124.38M USD | $368.5K 10.37K USD | $22 0.62 USD | $22.5 0.63 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $2.5K 70.37 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $2.5K 70.34 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
-11.63
|
$4.37B 122.96M USD | $2.71K 76.34 USD | $11.4 0.32 USD | $12.9 0.36 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
-0.43
|
$4.3B 120.89M USD | $96.8K 2.72K USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $21.5K 604.95 USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $21.5K 605.01 USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
-1.12
|
$4.22B 118.78M USD | $829.6K 23.34K USD | $8.75 0.25 USD | $9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.72 0.05 USD |
-1.15
|
$4.22B 118.77M USD | $2.92M 82.12K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 4.00 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $324.8K 9.14K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $4.52K 127.15 USD | $25.75 0.72 USD | $26 0.73 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $4.5K 126.62 USD | $25.75 0.72 USD | $26 0.73 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
+1.02
|
$4.16B 117.03M USD | $661.8K 18.62K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.16B 117.03M USD | 8.60 | $0.23 0.006 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.05 0.14 USD |
-4.72
|
$4.1B 115.38M USD | $854.9K 24.05K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.7 0.36 USD |
-0.78
|
$4.05B 113.9M USD | $558.2K 15.71K USD | $12.4 0.35 USD | $12.8 0.36 USD | $4.05B 113.9M USD | 10.00 | $1.27 0.04 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.86 0.14 USD |
-1.22
|
$3.98B 112.13M USD | $12.4K 348.9 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.98B 112.13M USD | 37.38 | $0.13 0.003 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.86 0.08 USD |
-5.3
|
$3.97B 111.73M USD | $4.66M 131.15K USD | $2.86 0.08 USD | $3.02 0.08 USD | $3.97B 111.73M USD | 35.75 | $0.08 0.002 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.9 0.17 USD |
-0.84
|
$3.97B 111.58M USD | $94K 2.64K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.97B 111.58M USD | 23.60 | $0.25 0.007 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189 5.32 USD |
-0.79
|
$3.95B 111.13M USD | $6.44K 181.12 USD | $189 5.32 USD | $190.5 5.36 USD | $3.95B 111.13M USD | 6.97 | $27.09 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||