Sonuç Sayfası 8 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
-7.93
|
$6.42B 180.76M USD | $98.7K 2.78K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.42B 180.76M USD | 0 | -$0.42 -0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
-1.36
|
$6.4B 180.12M USD | $400 11.25 USD | $108.5 3.05 USD | $108.5 3.05 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.2 0.51 USD |
-1.09
|
$6.32B 177.95M USD | $873.3K 24.57K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.32B 177.95M USD | 13.58 | $1.34 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.19 0.03 USD |
-5.56
|
$6.23B 175.19M USD | $4.44M 124.84K USD | $1.18 0.03 USD | $1.27 0.04 USD | $6.23B 175.19M USD | 4.10 | $0.29 0.008 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-1.97
|
$6.21B 174.7M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
-3.57
|
$6.18B 173.86M USD | $200 5.63 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.2K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.5 1.03 USD |
-2.01
|
$6.08B 171.19M USD | $500 14.07 USD | $36.5 1.03 USD | $36.5 1.03 USD | $6.08B 171.19M USD | 4.81 | $7.58 0.21 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$6.03B 169.68M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
-1.01
|
$6B 168.91M USD | $1.4K 39.39 USD | $294 8.27 USD | $297 8.36 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.1K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.95 0.17 USD |
0
|
$5.81B 163.36M USD | $1.1K 30.95 USD | $5.95 0.17 USD | $6.05 0.17 USD | $5.81B 163.36M USD | 24.79 | $0.24 0.006 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.2 0.32 USD |
-1.75
|
$5.73B 161.31M USD | $302K 8.5K USD | $11 0.31 USD | $11.4 0.32 USD | $5.73B 161.31M USD | 13.49 | $0.83 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
+1.78
|
$5.73B 161.12M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.73B 161.12M USD | 12.36 | $27.83 0.78 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.3 0.37 USD |
-5.04
|
$5.7B 160.27M USD | $346.2K 9.74K USD | $13.1 0.37 USD | $13.5 0.38 USD | $5.7B 160.27M USD | 7.18 | $1.85 0.05 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.1 0.31 USD |
-0.89
|
$5.68B 159.87M USD | $3.3K 92.85 USD | $10.9 0.31 USD | $11.2 0.32 USD | $5.68B 159.87M USD | 13.37 | $0.83 0.02 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.7K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $286 8.05 USD |
-2.72
|
$5.66B 159.34M USD | $2K 56.27 USD | $284 7.99 USD | $288 8.1 USD | $5.66B 159.34M USD | 7.57 | $37.75 1.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
-2.88
|
$5.61B 157.84M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.6 0.1 USD |
+2.86
|
$5.49B 154.47M USD | $100 2.81 USD | $3.6 0.1 USD | $3.6 0.1 USD | $5.49B 154.47M USD | 8.78 | $0.41 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.7 0.27 USD |
-3
|
$5.41B 152.33M USD | $271.6K 7.64K USD | $9.7 0.27 USD | $9.85 0.28 USD | $5.41B 152.33M USD | 8.98 | $1.08 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.65 0.22 USD |
-1.92
|
$5.36B 150.7M USD | $90.3K 2.54K USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.36B 150.7M USD | 19.12 | $0.4 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.5 0.1 USD |
0
|
$5.34B 150.18M USD | $22.2K 624.65 USD | $3.5 0.1 USD | $3.6 0.1 USD | $5.34B 150.18M USD | 8.53 | $0.41 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8199 0.02 USD |
-21.15
|
$5.33B 149.97M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.33B 149.97M USD | 11.71 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8199 0.02 USD |
-21.15
|
$5.33B 149.97M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.33B 149.97M USD | 13.66 | $0.06 0.001 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.3 0.04 USD |
-2.31
|
$5.29B 148.92M USD | $40.7K 1.15K USD | $1.27 0.04 USD | $1.31 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.3 0.04 USD |
-2.27
|
$5.29B 148.92M USD | $36.1K 1.02K USD | $1.27 0.04 USD | $1.31 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.5 0.18 USD |
-4.41
|
$5.28B 148.51M USD | $192.9K 5.43K USD | $6.5 0.18 USD | $6.7 0.19 USD | $5.28B 148.51M USD | 11.01 | $0.59 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $26.25 0.74 USD |
-5.41
|
$5.25B 147.73M USD | $56K 1.58K USD | $25 0.7 USD | $26.25 0.74 USD | $5.25B 147.73M USD | 17.38 | $1.51 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
-2.34
|
$5.21B 146.49M USD | $1.39M 39.18K USD | $6.2 0.17 USD | $6.35 0.18 USD | $5.21B 146.49M USD | 16.89 | $0.37 0.01 USD | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
0
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.95 0.17 USD |
0
|
$4.88B 137.27M USD | $1.1K 30.98 USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.88B 137.27M USD | 24.79 | $0.24 0.006 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.5 0.21 USD |
-3.85
|
$4.87B 137.17M USD | $210.8K 5.93K USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.87B 137.17M USD | 7.89 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.45 0.21 USD |
-3.25
|
$4.84B 136.25M USD | $29.53K 830.78 USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.84B 136.25M USD | 7.84 | $0.95 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.15 0.14 USD |
0
|
$4.76B 134.04M USD | $82.2K 2.31K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
-3.25
|
$4.75B 133.63M USD | $136.4K 3.84K USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.75B 133.63M USD | 93.12 | $0.08 0.002 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 228.98K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
-1.94
|
$4.67B 131.44M USD | $90.1K 2.54K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.8 0.25 USD |
-3.3
|
$4.58B 128.78M USD | $73K 2.05K USD | $8.5 0.24 USD | $8.8 0.25 USD | $4.58B 128.78M USD | 8.22 | $1.07 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.9 0.17 USD |
-3.28
|
$4.57B 128.5M USD | $239.4K 6.74K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.57B 128.5M USD | 10.35 | $0.57 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.46 0.13 USD |
-0.45
|
$4.57B 128.46M USD | $19.1K 537.42 USD | $4.4 0.12 USD | $4.48 0.13 USD | $4.57B 128.46M USD | 9.10 | $0.49 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.92 0.14 USD |
-2.57
|
$4.54B 127.64M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $4.54B 127.64M USD | 5.79 | $0.85 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-2.31
|
$4.53B 127.32M USD | $38.4K 1.08K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.53B 127.32M USD | 7.54 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.4K 67.53 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
-5.56
|
$4.47B 125.78M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.3 0.23 USD |
-4.05
|
$4.44B 125.06M USD | $58.3K 1.64K USD | $8.3 0.23 USD | $8.55 0.24 USD | $4.44B 125.06M USD | 7.41 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $1.1K 30.95 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $63.1K 1.78K USD | $10.2 0.29 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27 0.76 USD |
0
|
$4.32B 121.55M USD | $58.01K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.3 0.15 USD |
-2.75
|
$4.24B 119.3M USD | $37K 1.04K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.24B 119.3M USD | 6.79 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.3 0.15 USD |
-2.75
|
$4.24B 119.3M USD | $38K 1.07K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.24B 119.3M USD | 6.79 | $0.78 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
-2.13
|
$4.2B 118.19M USD | $74.8K 2.1K USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.2B 118.19M USD | 13.01 | $0.53 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $96.6K 2.72K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $4.11B 115.71M USD | 60.00 | $0.01 0.0002 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.35 0.21 USD |
-1.34
|
$4.04B 113.75M USD | $25.5K 717.5 USD | $7.35 0.21 USD | $7.4 0.21 USD | $4.04B 113.75M USD | 10.80 | $0.68 0.02 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.22 0.09 USD |
-2.42
|
$3.99B 112.35M USD | $766.5K 21.57K USD | $3.22 0.09 USD | $3.28 0.09 USD | $3.99B 112.35M USD | 8.05 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.88 0.05 USD |
-6
|
$3.96B 111.39M USD | $1.83M 51.53K USD | $1.88 0.05 USD | $1.88 0.05 USD | $3.96B 111.39M USD | 8.17 | $0.23 0.006 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
-13.45
|
$3.95B 111.18M USD | $38.7K 1.09K USD | $3.86 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 0 | -$0.26 -0.007 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.8 0.14 USD |
-3.61
|
$3.94B 110.82M USD | $104.8K 2.95K USD | $4.42 0.12 USD | $4.8 0.14 USD | $3.94B 110.82M USD | 14.11 | $0.34 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.39 0.04 USD |
-4.14
|
$3.89B 109.51M USD | $861.6K 24.24K USD | $1.39 0.04 USD | $1.41 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
-2.22
|
$3.87B 108.92M USD | $109.5K 3.08K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.9K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
-0.85
|
$3.82B 107.52M USD | $160.22K 4.51K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
-2.91
|
$3.81B 107.2M USD | $573.5K 16.14K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.45 0.15 USD |
-1.82
|
$3.78B 106.49M USD | $41.4K 1.16K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.78B 106.49M USD | 14.72 | $0.37 0.01 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-2.58
|
$3.72B 104.75M USD | $24.2K 680.92 USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.56 0.13 USD |
-0.87
|
$3.7B 104.2M USD | $277.3K 7.8K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.7B 104.2M USD | 8.94 | $0.51 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
-5.98
|
$3.7B 104.02M USD | $47.2K 1.33K USD | $10.7 0.3 USD | $11.2 0.32 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-1.23
|
$3.64B 102.55M USD | $3.1K 87.23 USD | $24 0.68 USD | $24.3 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $113.2K 3.19K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $23.7 0.67 USD |
-1.66
|
$3.56B 100.03M USD | $100 2.81 USD | $23.7 0.67 USD | $23.7 0.67 USD | $3.56B 100.03M USD | 10.77 | $2.2 0.06 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.65 0.19 USD |
-3.62
|
$3.51B 98.77M USD | $135K 3.8K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.51B 98.77M USD | 10.55 | $0.63 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
-7.5
|
$3.51B 98.76M USD | $12.5K 351.72 USD | $7.2 0.2 USD | $7.45 0.21 USD | $3.51B 98.76M USD | 8.50 | $0.87 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.7K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $800 22.51 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.84 | $18.82 0.53 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
-8.26
|
$3.47B 97.65M USD | $34.4K 967.92 USD | $1.94 0.05 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 15.38 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
-8.26
|
$3.47B 97.65M USD | $53.3K 1.5K USD | $1.94 0.05 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 15.38 | $0.13 0.003 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.24 0.09 USD |
-1.22
|
$3.45B 97.17M USD | $10.5K 295.44 USD | $3.24 0.09 USD | $3.24 0.09 USD | $3.45B 97.17M USD | 36.00 | $0.09 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||