Ergebnisseite 8 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabina Public Company Limited SABINA-R.BK | $18.7 0.53 USD |
+5.65
|
$6.5B 182.84M USD | $1.06M 29.87K USD | $17.9 0.5 USD | $18.7 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $584.6K 16.45K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46 1.29 USD |
0
|
$6.4B 180M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $6.4B 180M USD | 16.14 | $2.85 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
+0.94
|
$6.38B 179.59M USD | $5.2K 146.31 USD | $106 2.98 USD | $108.5 3.05 USD | $6.38B 179.59M USD | 8.35 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
+0.94
|
$6.31B 177.63M USD | $5.21K 146.51 USD | $106 2.98 USD | $108.5 3.05 USD | $6.31B 177.63M USD | 8.36 | $12.79 0.36 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
+2.03
|
$6.29B 177.05M USD | $100 2.81 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
+2.03
|
$6.29B 177.05M USD | $100 2.81 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.2 0.03 USD |
+4.35
|
$6.28B 176.67M USD | $5.66M 159.27K USD | $1.15 0.03 USD | $1.22 0.03 USD | $6.28B 176.67M USD | 4.13 | $0.29 0.008 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
0
|
$6.26B 176.04M USD | $400 11.25 USD | $7.85 0.22 USD | $8.1 0.23 USD | $6.26B 176.04M USD | 13.27 | $0.61 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
+1.65
|
$6.19B 174.17M USD | $6.97M 195.98K USD | $6 0.17 USD | $6.15 0.17 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
0
|
$6.18B 173.86M USD | $4 0.11 USD | $7.85 0.22 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
+1.45
|
$6.17B 173.73M USD | $304.8K 8.58K USD | $1.35 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 11.66 | $0.12 0.003 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.7 0.05 USD |
+6.25
|
$6.11B 171.9M USD | $2.77M 78.07K USD | $1.6 0.05 USD | $1.7 0.05 USD | $6.11B 171.9M USD | 17.00 | $0.1 0.002 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.56 0.07 USD |
+5.79
|
$6.1B 171.53M USD | $1.71M 48.06K USD | $2.44 0.07 USD | $2.56 0.07 USD | $6.1B 171.53M USD | 14.22 | $0.18 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.4 0.21 USD |
+2.78
|
$6.02B 169.51M USD | $479.6K 13.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46 1.29 USD |
0
|
$5.98B 168.26M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $5.98B 168.26M USD | 16.14 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $292 8.22 USD |
+1.04
|
$5.96B 167.76M USD | $1.3K 36.58 USD | $287 8.08 USD | $294 8.27 USD | $5.96B 167.76M USD | 7.73 | $37.76 1.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
+6.92
|
$5.95B 167.45M USD | $363.8K 10.24K USD | $7.95 0.22 USD | $8.5 0.24 USD | $5.95B 167.45M USD | 21.25 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
+0.76
|
$5.94B 167.14M USD | $100 2.81 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
+0.76
|
$5.94B 167.14M USD | $100 2.81 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $7.2K 202.59 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $7.2K 202.59 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $292 8.22 USD |
+1.04
|
$5.78B 162.68M USD | $1.3K 36.61 USD | $287 8.08 USD | $294 8.27 USD | $5.78B 162.68M USD | 7.73 | $37.76 1.06 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8699 0.02 USD |
-2.25
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8699 0.02 USD |
-2.25
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
+1.52
|
$5.58B 157.04M USD | $984.9K 27.71K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.2 0.17 USD |
-0.8
|
$5.58B 156.96M USD | $268.1K 7.54K USD | $5.55 0.16 USD | $6.25 0.18 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.96 0.11 USD |
+3.66
|
$5.5B 154.71M USD | $1.26M 35.52K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.5B 154.71M USD | 49.50 | $0.08 0.002 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $27.25 0.77 USD |
+9
|
$5.45B 153.36M USD | $756.5K 21.29K USD | $24.9 0.7 USD | $27.25 0.77 USD | $5.45B 153.36M USD | 18.04 | $1.51 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.6 0.3 USD |
-0.93
|
$5.42B 152.53M USD | $99.6K 2.8K USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.42B 152.53M USD | 12.77 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.6 0.3 USD |
-0.93
|
$5.42B 152.53M USD | $99.64K 2.8K USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.42B 152.53M USD | 12.77 | $0.83 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
0
|
$5.27B 148.28M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.27B 148.28M USD | 11.85 | $27.83 0.78 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-1.59
|
$5.11B 143.8M USD | $289.1K 8.13K USD | $6.2 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $6.6K 185.76 USD | $12.3 0.35 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+2.65
|
$5.04B 141.74M USD | $138.7K 3.9K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+2.65
|
$5.04B 141.74M USD | $138.83K 3.91K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
0
|
$4.98B 140.19M USD | $1 0.03 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.86 | $27.82 0.78 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.1 0.17 USD |
0
|
$4.95B 139.38M USD | $469.6K 13.21K USD | $6.05 0.17 USD | $6.25 0.18 USD | $4.95B 139.38M USD | 10.33 | $0.59 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $166.4K 4.68K USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $166.41K 4.68K USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11 0.31 USD |
+5.77
|
$4.68B 131.6M USD | $808.2K 22.74K USD | $10.3 0.29 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+4.63
|
$4.64B 130.69M USD | $56.9K 1.6K USD | $5.4 0.15 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
+0.81
|
$4.62B 130.13M USD | $6.69K 188.32 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
+0.81
|
$4.62B 130.13M USD | $6.5K 182.89 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
+2.17
|
$4.61B 129.82M USD | $15.42M 433.75K USD | $1.84 0.05 USD | $1.9 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $49.1K 1.38K USD | $8.45 0.24 USD | $8.65 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $49.1K 1.38K USD | $8.45 0.24 USD | $8.65 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.9 0.25 USD |
0
|
$4.53B 127.39M USD | $73.1K 2.06K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.53B 127.39M USD | 8.31 | $1.07 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+4.63
|
$4.52B 127.18M USD | $56.9K 1.6K USD | $5.4 0.15 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
0
|
$4.47B 125.78M USD | $304K 8.55K USD | $0.5 0.01 USD | $0.51 0.01 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7 0.2 USD |
0
|
$4.46B 125.56M USD | $431.5K 12.14K USD | $6.8 0.19 USD | $7 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.78 0.13 USD |
+0.42
|
$4.41B 124.01M USD | $253.7K 7.14K USD | $4.76 0.13 USD | $4.8 0.14 USD | $4.41B 124.01M USD | 5.63 | $0.85 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.8 0.16 USD |
+4.5
|
$4.37B 122.91M USD | $365.6K 10.29K USD | $5.4 0.15 USD | $5.9 0.17 USD | $4.37B 122.91M USD | 10.17 | $0.57 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.38 0.07 USD |
+3.48
|
$4.31B 121.36M USD | $1.05M 29.59K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.31B 121.36M USD | 12.93 | $0.18 0.005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.95 0.2 USD |
+2.96
|
$4.23B 119M USD | $113.6K 3.2K USD | $6.75 0.19 USD | $6.95 0.2 USD | $4.23B 119M USD | 13.11 | $0.53 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
+1.38
|
$4.2B 118.05M USD | $10.8K 303.91 USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
+1.38
|
$4.2B 118.05M USD | $10.8K 303.88 USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.05 0.14 USD |
0
|
$4.18B 117.67M USD | $3.7K 104.11 USD | $5 0.14 USD | $5.05 0.14 USD | $4.18B 117.67M USD | 21.04 | $0.24 0.006 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
+7.02
|
$4.18B 117.64M USD | $1.81M 50.94K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.36 0.09 USD |
+2.44
|
$4.17B 117.23M USD | $3.89M 109.41K USD | $3.28 0.09 USD | $3.38 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
-1.89
|
$4.16B 117.05M USD | $7.1K 199.89 USD | $26 0.73 USD | $26.75 0.75 USD | $4.16B 117.05M USD | 11.55 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
-1.89
|
$4.16B 117.05M USD | $7.1K 199.77 USD | $26 0.73 USD | $26.75 0.75 USD | $4.16B 117.05M USD | 11.55 | $2.25 0.06 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.05 0.14 USD |
0
|
$4.14B 116.51M USD | $3.7K 104.11 USD | $5 0.14 USD | $5.05 0.14 USD | $4.14B 116.51M USD | 21.04 | $0.24 0.006 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $1.22M 34.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
-12.59
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-12.59
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 15.94 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $331.1K 9.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.06B 114.25M USD | 8.39 | $0.23 0.006 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.94 0.11 USD |
-0.51
|
$4.03B 113.49M USD | $91.6K 2.58K USD | $3.74 0.11 USD | $3.94 0.11 USD | $4.03B 113.49M USD | 8.04 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.94 0.11 USD |
-0.51
|
$4.03B 113.49M USD | $91.6K 2.58K USD | $3.74 0.11 USD | $3.94 0.11 USD | $4.03B 113.49M USD | 0 | -$0.26 -0.007 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.88 0.14 USD |
+0.83
|
$4B 112.66M USD | $219.1K 6.16K USD | $4.84 0.14 USD | $4.9 0.14 USD | $4B 112.66M USD | 14.35 | $0.34 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
+3.03
|
$3.89B 109.35M USD | $797.4K 22.44K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.05 0.2 USD |
+2.17
|
$3.88B 109.1M USD | $398.7K 11.22K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
+3.12
|
$3.87B 108.92M USD | $369.5K 10.4K USD | $12.7 0.36 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.27 0.04 USD |
+14.41
|
$3.87B 108.78M USD | $6.83M 192.04K USD | $1.21 0.03 USD | $1.38 0.04 USD | $3.87B 108.78M USD | 11.54 | $0.11 0.003 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.65 0.19 USD |
+9.02
|
$3.81B 107.19M USD | $977.2K 27.5K USD | $6.1 0.17 USD | $6.65 0.19 USD | $3.81B 107.19M USD | 11.87 | $0.56 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8 0.23 USD |
0
|
$3.79B 106.77M USD | $172.4K 4.85K USD | $7.6 0.21 USD | $8.05 0.23 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8 0.23 USD |
0
|
$3.79B 106.77M USD | $172.51K 4.85K USD | $7.6 0.21 USD | $8.05 0.23 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $3.5K 98.48 USD | $4.56 0.13 USD | $4.64 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $3.51K 98.85 USD | $4.56 0.13 USD | $4.64 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.62 0.13 USD |
+1.32
|
$3.75B 105.57M USD | $217.1K 6.11K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.75B 105.57M USD | 9.05 | $0.51 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $2.46 0.07 USD |
-30.11
|
$3.75B 105.56M USD | $3.81M 107.21K USD | $2.46 0.07 USD | $3.52 0.1 USD | $3.75B 105.56M USD | 6.00 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $2.46 0.07 USD |
-30.11
|
$3.75B 105.56M USD | $3.81M 107.21K USD | $2.46 0.07 USD | $3.52 0.1 USD | $3.75B 105.56M USD | 6.00 | $0.41 0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
+0.93
|
$3.75B 105.46M USD | $27.52K 774.28 USD | $2.06 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
+0.93
|
$3.75B 105.46M USD | $27.5K 773.78 USD | $2.06 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
+3.97
|
$3.74B 105.36M USD | $1.32M 37.27K USD | $7.55 0.21 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
+2.76
|
$3.72B 104.67M USD | $568.9K 16.01K USD | $18 0.51 USD | $18.6 0.52 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
+1.85
|
$3.7B 104.02M USD | $97.9K 2.75K USD | $10.8 0.3 USD | $11.1 0.31 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
0
|
$3.67B 103.21M USD | $600 16.88 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
+0.96
|
$3.65B 102.58M USD | $117K 3.29K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
+0.96
|
$3.65B 102.58M USD | $117.01K 3.29K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||