Ergebnisseite 8 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $246K 6.92K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
0
|
$6.53B 183.85M USD | $800 22.51 USD | $320 9 USD | $322 9.06 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.45 0.18 USD |
+1.57
|
$6.49B 182.67M USD | $1.37M 38.68K USD | $6.35 0.18 USD | $6.5 0.18 USD | $6.49B 182.67M USD | 0 | -$0.84 -0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $204.5K 5.75K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $200 5.63 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $99.7K 2.81K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
0
|
$6.34B 178.28M USD | $811 22.82 USD | $320 9 USD | $322 9.06 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $5.5K 154.76 USD | $10.5 0.3 USD | $11.5 0.32 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $600 16.88 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.35 0.21 USD |
+1.38
|
$6.21B 174.81M USD | $149.47K 4.21K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.21B 174.81M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.35 0.21 USD |
+1.38
|
$6.21B 174.81M USD | $278.1K 7.82K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.21B 174.81M USD | 0 | -$0.51 -0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.05 0.23 USD |
-1.83
|
$6.1B 171.67M USD | $2.74M 77.02K USD | $7.95 0.22 USD | $8.3 0.23 USD | $6.1B 171.67M USD | 10.18 | $0.79 0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $201 5.66 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $600 16.88 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1 0.03 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1K 28.14 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.28 0.09 USD |
-0.61
|
$5.94B 167.26M USD | $1.87M 52.51K USD | $3.18 0.09 USD | $3.3 0.09 USD | $5.94B 167.26M USD | 17.82 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $200 5.63 USD | $32.5 0.91 USD | $32.75 0.92 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $100 2.81 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $104.1K 2.93K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
+0.41
|
$5.73B 161.24M USD | $902.4K 25.39K USD | $4.92 0.14 USD | $4.96 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $497.1K 13.99K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.7 0.19 USD |
0
|
$5.7B 160.28M USD | $71.7K 2.02K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.7B 160.28M USD | 10.30 | $0.65 0.02 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.1 0.45 USD |
-1.23
|
$5.59B 157.42M USD | $340K 9.57K USD | $15.9 0.45 USD | $16.3 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.5 0.24 USD |
+0.59
|
$5.54B 155.98M USD | $145.2K 4.09K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.54B 155.98M USD | 50.00 | $0.17 0.004 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.05 0.03 USD |
-0.94
|
$5.49B 154.58M USD | $655.2K 18.44K USD | $1.04 0.03 USD | $1.06 0.03 USD | $5.49B 154.58M USD | 3.62 | $0.29 0.008 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $789.6K 22.22K USD | $12 0.34 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.52 0.04 USD |
-1.3
|
$5.46B 153.7M USD | $816K 22.96K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.46B 153.7M USD | 15.19 | $0.1 0.002 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $2.4K 67.53 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $4.6K 129.43 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.88 0.02 USD |
0
|
$5.27B 148.3M USD | $25.73M 724.06K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.27B 148.3M USD | 0 | -$0.1 -0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
+0.42
|
$5.16B 145.14M USD | $83.1K 2.34K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.16B 145.14M USD | 8.65 | $0.55 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $118.5K 3.33K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $121.64K 3.42K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $120.4K 3.39K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $119.1K 3.35K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $282.7K 7.95K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.6 0.38 USD |
-2.16
|
$4.96B 139.65M USD | $43.1K 1.21K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.96B 139.65M USD | 6.29 | $2.16 0.06 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
+0.84
|
$4.91B 138.25M USD | $751.3K 21.14K USD | $5.9 0.17 USD | $6 0.17 USD | $4.91B 138.25M USD | 16.66 | $0.36 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $25.2K 709.06 USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $70.7K 1.99K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $70.7K 1.99K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $193.7K 5.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.6 0.24 USD |
0
|
$4.61B 129.58M USD | $14.1K 396.74 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.81 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.6 0.24 USD |
0
|
$4.61B 129.58M USD | $14.14K 397.95 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.81 | $1.1 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-0.88
|
$4.6B 129.53M USD | $10.5K 295.44 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.46 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $4.66K 131.06 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $4.6K 129.43 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-0.88
|
$4.48B 126.06M USD | $900 25.32 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.36 0.12 USD |
-0.91
|
$4.46B 125.58M USD | $200 5.63 USD | $4.36 0.12 USD | $4.36 0.12 USD | $4.46B 125.58M USD | 8.89 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.36 0.12 USD |
-0.91
|
$4.46B 125.58M USD | $200 5.63 USD | $4.36 0.12 USD | $4.36 0.12 USD | $4.46B 125.58M USD | 0 | -$0.41 -0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189.5 5.33 USD |
-1.04
|
$4.43B 124.74M USD | $100 2.81 USD | $189.5 5.33 USD | $189.5 5.33 USD | $4.43B 124.74M USD | 6.99 | $27.09 0.76 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.64 0.13 USD |
+3.57
|
$4.42B 124.32M USD | $34.19M 961.99K USD | $4.54 0.13 USD | $5.05 0.14 USD | $4.42B 124.32M USD | 0 | -$0.47 -0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.18 0.09 USD |
+3.9
|
$4.42B 124.24M USD | $3.93M 110.56K USD | $2.98 0.08 USD | $3.22 0.09 USD | $4.42B 124.24M USD | 39.75 | $0.08 0.002 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.3 0.37 USD |
0
|
$4.41B 123.95M USD | $239.8K 6.75K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.41B 123.95M USD | 10.47 | $1.27 0.04 USD | |
| OHTL Public Company Limited OHTL-R.BK | $290 8.16 USD |
-5.84
|
$4.38B 123.2M USD | $1.4K 39.39 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 10.42 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $290 8.16 USD |
-5.84
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 9.71 | $29.85 0.84 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $2.5M 70.33K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
0
|
$4.34B 122.21M USD | $49.37K 1.39K USD | $8.95 0.25 USD | $9 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
-0.43
|
$4.31B 121.41M USD | $104.8K 2.95K USD | $4.66 0.13 USD | $4.7 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.4 0.6 USD |
+1.9
|
$4.28B 120.44M USD | $157.5K 4.43K USD | $21.2 0.6 USD | $21.5 0.6 USD | $4.28B 120.44M USD | 13.98 | $1.53 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $216.6K 6.09K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $216.6K 6.09K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
-1.33
|
$4.22B 118.85M USD | $4.9K 137.87 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
-1.33
|
$4.22B 118.85M USD | $4.9K 137.87 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+1.72
|
$4.22B 118.78M USD | $467.2K 13.15K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-3.51
|
$4.22B 118.64M USD | $6.51K 183.15 USD | $10.5 0.3 USD | $11.5 0.32 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
+1.47
|
$4.2B 118.14M USD | $176.2K 4.96K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.14M USD | 12.10 | $0.57 0.02 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.15 0.14 USD |
+0.98
|
$4.2B 118.11M USD | $2.38M 67.01K USD | $5.05 0.14 USD | $5.35 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
0
|
$4.17B 117.34M USD | $222.6K 6.26K USD | $1.98 0.06 USD | $2 0.06 USD | $4.17B 117.34M USD | 8.65 | $0.23 0.006 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $630.4K 17.74K USD | $5 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
-1.18
|
$4.12B 116.01M USD | $1.96M 55.06K USD | $1.67 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.96 0.14 USD |
+1.64
|
$4.07B 114.43M USD | $4.2K 118.18 USD | $4.84 0.14 USD | $4.98 0.14 USD | $4.07B 114.43M USD | 38.15 | $0.13 0.003 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.41K 208.36 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7K 196.96 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $1.87M 52.55K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189.5 5.33 USD |
-1.04
|
$3.96B 111.43M USD | $111 3.12 USD | $189.5 5.33 USD | $189.5 5.33 USD | $3.96B 111.43M USD | 6.99 | $27.1 0.76 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.52 0.13 USD |
-0.44
|
$3.95B 111.17M USD | $69.91K 1.97K USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.95B 111.17M USD | 7.06 | $0.64 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.4 0.55 USD |
+3.19
|
$3.88B 109.17M USD | $1.21M 34.03K USD | $18.8 0.53 USD | $19.7 0.55 USD | $3.88B 109.17M USD | 16.30 | $1.19 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.7 0.19 USD |
+0.75
|
$3.84B 108M USD | $815.5K 22.95K USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.84B 108M USD | 14.25 | $0.47 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-1.98
|
$3.77B 106.13M USD | $1.03M 29K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.3K 149.13 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.31K 149.49 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $5.2K 146.31 USD | $24.7 0.69 USD | $25 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||