Página 8 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| After You Public Company Limited AU-R.BK | $6.4 0.18 USD |
-2.27
|
$5.22B 146.88M USD | $945.4K 26.6K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.22B 146.88M USD | 17.29 | $0.37 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $532.6K 14.99K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $246.3K 6.93K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $387.6K 10.91K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.2K 61.9 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.2K 61.9 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
+1.44
|
$5.07B 142.57M USD | $659.8K 18.56K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $392.5K 11.04K USD | $2.06 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.6 0.1 USD |
+4.05
|
$5B 140.65M USD | $2.23M 62.72K USD | $3.46 0.1 USD | $3.64 0.1 USD | $5B 140.65M USD | 45.00 | $0.08 0.002 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.97B 139.91M USD | $80.4K 2.26K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.63 | $0.88 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.94 0.14 USD |
+0.41
|
$4.94B 139M USD | $175.3K 4.93K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.94B 139M USD | 8.98 | $0.55 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $80.58K 2.27K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
+1.45
|
$4.93B 138.62M USD | $155.9K 4.39K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.93B 138.62M USD | 12.06 | $0.58 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.16 0.12 USD |
0
|
$4.83B 135.78M USD | $382.3K 10.76K USD | $4.14 0.12 USD | $4.24 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.81B 135.45M USD | $805.2K 22.66K USD | $5.9 0.17 USD | $6 0.17 USD | $4.81B 135.45M USD | 16.52 | $0.36 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.55 0.21 USD |
+1.34
|
$4.81B 135.43M USD | $534.5K 15.04K USD | $7.45 0.21 USD | $7.7 0.22 USD | $4.81B 135.43M USD | 44.41 | $0.17 0.004 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14 0.39 USD |
+0.72
|
$4.77B 134.33M USD | $73.1K 2.06K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.77B 134.33M USD | 6.48 | $2.16 0.06 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.84 0.14 USD |
-0.41
|
$4.74B 133.46M USD | $500 14.07 USD | $4.72 0.13 USD | $4.86 0.14 USD | $4.74B 133.46M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.84 0.14 USD |
-0.41
|
$4.74B 133.46M USD | $500 14.07 USD | $4.72 0.13 USD | $4.86 0.14 USD | $4.74B 133.46M USD | 0 | -$0.58 -0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14 0.39 USD |
+0.72
|
$4.71B 132.39M USD | $73.11K 2.06K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.71B 132.39M USD | 6.48 | $2.16 0.06 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.45 0.15 USD |
+1.89
|
$4.6B 129.45M USD | $349.1K 9.82K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.6B 129.45M USD | 16.02 | $0.34 0.009 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
0
|
$4.55B 128.11M USD | $18.6K 523.35 USD | $3.12 0.09 USD | $3.12 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $24.1K 678.11 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.3 0.21 USD |
+0.69
|
$4.5B 126.71M USD | $118.7K 3.34K USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.5B 126.71M USD | 12.80 | $0.57 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.75 0.02 USD |
+1.35
|
$4.49B 126.39M USD | $9.22M 259.31K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.1 -0.002 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.95 0.17 USD |
+0.85
|
$4.48B 126.09M USD | $345.6K 9.72K USD | $5.85 0.16 USD | $6.05 0.17 USD | $4.48B 126.09M USD | 9.15 | $0.65 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $24.11K 678.36 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $7.32K 205.97 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $7.3K 205.4 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
0
|
$4.47B 125.82M USD | $22.5K 633.09 USD | $8.3 0.23 USD | $8.35 0.23 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
0
|
$4.47B 125.82M USD | $22.5K 633.15 USD | $8.3 0.23 USD | $8.35 0.23 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5.4 0.15 USD |
+0.93
|
$4.43B 124.67M USD | $309.06K 8.7K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.43B 124.67M USD | 15.88 | $0.34 0.009 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.75 0.05 USD |
+2.34
|
$4.29B 120.84M USD | $5.47M 153.83K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.29B 120.84M USD | 4.06 | $0.43 0.01 USD | |
| BEC World Public Company Limited BEC-R.BK | $2.14 0.06 USD |
+1.9
|
$4.28B 120.43M USD | $13.87M 390.28K USD | $2.12 0.06 USD | $2.18 0.06 USD | $4.28B 120.43M USD | 12.58 | $0.17 0.004 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.04 0.06 USD |
-0.97
|
$4.25B 119.63M USD | $58.3K 1.64K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.25B 119.63M USD | 8.86 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
0
|
$4.21B 118.35M USD | $5.3K 149.13 USD | $7 0.2 USD | $7 0.2 USD | $4.21B 118.35M USD | 9.45 | $0.74 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.49
|
$4.11B 115.64M USD | $365.8K 10.29K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.11B 115.64M USD | 17.22 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $194 5.46 USD |
+2.11
|
$4.11B 115.6M USD | $4.4K 123.8 USD | $190.5 5.36 USD | $194 5.46 USD | $4.11B 115.6M USD | 7.16 | $27.09 0.76 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $13.31M 374.54K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.98 0.11 USD |
+0.51
|
$4.07B 114.64M USD | $1.2K 33.76 USD | $3.9 0.11 USD | $4.02 0.11 USD | $4.07B 114.64M USD | 8.12 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.98 0.11 USD |
+0.51
|
$4.07B 114.64M USD | $1.2K 33.82 USD | $3.9 0.11 USD | $4.02 0.11 USD | $4.07B 114.64M USD | 0 | -$0.41 -0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
-9.4
|
$4.06B 114.33M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $192.5 5.42 USD |
+1.32
|
$4.02B 113.19M USD | $4.2K 118.23 USD | $190.5 5.36 USD | $192.5 5.42 USD | $4.02B 113.19M USD | 7.10 | $27.09 0.76 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $10K 281.37 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
0
|
$4B 112.43M USD | $5.31K 149.27 USD | $7 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.86 0.14 USD |
+0.41
|
$3.98B 112.13M USD | $7K 196.96 USD | $4.86 0.14 USD | $4.86 0.14 USD | $3.98B 112.13M USD | 37.38 | $0.13 0.003 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
-0.4
|
$3.98B 112.1M USD | $11.71K 329.38 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.04 0.09 USD |
-0.65
|
$3.94B 110.94M USD | $1.67M 46.95K USD | $3.02 0.08 USD | $3.14 0.09 USD | $3.94B 110.94M USD | 60.79 | $0.05 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.82 0.14 USD |
+4.78
|
$3.93B 110.55M USD | $4.9M 137.79K USD | $4.64 0.13 USD | $4.86 0.14 USD | $3.93B 110.55M USD | 241.00 | $0.02 0.0005 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.82 0.14 USD |
0
|
$3.92B 110.39M USD | $219.4K 6.17K USD | $4.8 0.14 USD | $4.9 0.14 USD | $3.92B 110.39M USD | 10.25 | $0.47 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28 0.79 USD |
-0.88
|
$3.9B 109.64M USD | $40.2K 1.13K USD | $28 0.79 USD | $28.25 0.79 USD | $3.9B 109.64M USD | 14.65 | $1.91 0.05 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
-0.61
|
$3.89B 109.39M USD | $177.3K 4.99K USD | $8.1 0.23 USD | $8.25 0.23 USD | $3.89B 109.39M USD | 0 | -$0.33 -0.009 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.44 0.12 USD |
+1.37
|
$3.88B 109.2M USD | $84.56K 2.38K USD | $4.38 0.12 USD | $4.44 0.12 USD | $3.88B 109.2M USD | 6.93 | $0.64 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.9 0.36 USD |
+1.57
|
$3.87B 108.76M USD | $437.9K 12.32K USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.87B 108.76M USD | 8.77 | $1.47 0.04 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.7 0.13 USD |
+2.62
|
$3.85B 108.44M USD | $33.2K 934.16 USD | $4.62 0.13 USD | $4.74 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.7 0.13 USD |
+2.62
|
$3.85B 108.44M USD | $33.2K 934.16 USD | $4.62 0.13 USD | $4.74 0.13 USD | $3.85B 108.44M USD | 7.83 | $0.6 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.18 0.12 USD |
-0.48
|
$3.85B 108.44M USD | $70.9K 1.99K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.85B 108.44M USD | 4.92 | $0.85 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.82B 107.57M USD | $883K 24.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.9 0.53 USD |
-2.58
|
$3.78B 106.37M USD | $717.2K 20.18K USD | $18.9 0.53 USD | $19.2 0.54 USD | $3.78B 106.37M USD | 12.35 | $1.53 0.04 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
0
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.5 0.55 USD |
+2.63
|
$3.73B 104.9M USD | $21.8K 613.39 USD | $18.3 0.51 USD | $19.5 0.55 USD | $3.73B 104.9M USD | 60.93 | $0.32 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
0
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.62 0.07 USD |
+5.65
|
$3.64B 102.32M USD | $15.31M 430.69K USD | $2.5 0.07 USD | $2.68 0.08 USD | $3.64B 102.32M USD | 10.07 | $0.26 0.007 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.6 0.19 USD |
0
|
$3.61B 101.67M USD | $85.5K 2.41K USD | $6.4 0.18 USD | $6.6 0.19 USD | $3.61B 101.67M USD | 18.85 | $0.35 0.009 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28 0.79 USD |
-0.88
|
$3.52B 98.97M USD | $40.26K 1.13K USD | $28 0.79 USD | $28.25 0.79 USD | $3.52B 98.97M USD | 14.65 | $1.91 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
+0.79
|
$3.49B 98.27M USD | $112.9K 3.18K USD | $6.3 0.18 USD | $6.5 0.18 USD | $3.49B 98.27M USD | 11.33 | $0.56 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.35 0.21 USD |
0
|
$3.49B 98.09M USD | $13.7K 385.48 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.35 0.21 USD |
0
|
$3.49B 98.09M USD | $13.71K 385.85 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.91 0.03 USD |
+2.25
|
$3.47B 97.55M USD | $2.55M 71.64K USD | $0.89 0.03 USD | $0.93 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
0
|
$3.45B 96.99M USD | $518.9K 14.6K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $82.1K 2.31K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $82.1K 2.31K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.74 0.13 USD |
+0.85
|
$3.37B 94.89M USD | $93.9K 2.64K USD | $4.74 0.13 USD | $4.78 0.13 USD | $3.37B 94.89M USD | 7.07 | $0.67 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3K 84.41 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3K 84.41 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $23.3K 655.6 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 8.03 | $0.51 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $56.3K 1.58K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+4.44
|
$3.29B 92.57M USD | $795K 22.37K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
0
|
$3.26B 91.83M USD | $63.2K 1.78K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.26B 91.83M USD | 4.29 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
0
|
$3.26B 91.75M USD | $6.71K 188.86 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.1 0.14 USD |
-0.97
|
$3.26B 91.59M USD | $21.1K 593.7 USD | $5 0.14 USD | $5.35 0.15 USD | $3.26B 91.59M USD | 20.39 | $0.25 0.007 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.16 0.03 USD |
+2.68
|
$3.25B 91.39M USD | $901.3K 25.36K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.25B 91.39M USD | 6.44 | $0.18 0.005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.62 0.13 USD |
+1.32
|
$3.21B 90.27M USD | $31.8K 894.77 USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.62 0.13 USD |
+1.32
|
$3.21B 90.27M USD | $31.82K 895.39 USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.1 0.14 USD |
-0.97
|
$3.15B 88.68M USD | $21.1K 593.7 USD | $5 0.14 USD | $5.35 0.15 USD | $3.15B 88.68M USD | 20.39 | $0.25 0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.7 0.08 USD |
+29.81
|
$3.14B 88.41M USD | $15.9K 447.38 USD | $2.08 0.06 USD | $2.7 0.08 USD | $3.14B 88.41M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.7 0.08 USD |
+29.81
|
$3.14B 88.41M USD | $15.91K 447.78 USD | $2.08 0.06 USD | $2.7 0.08 USD | $3.14B 88.41M USD | 0 | -$0.19 -0.005 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.5 0.55 USD |
+2.63
|
$3.12B 87.79M USD | $21.8K 613.45 USD | $18.3 0.51 USD | $19.5 0.55 USD | $3.12B 87.79M USD | 60.93 | $0.32 0.009 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.2K 61.9 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.2K 61.9 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $425.8K 11.98K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||