Página de resultados 8 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
+0.95
|
$7.29B 205.01M USD | $604.8K 17.02K USD | $10.4 0.29 USD | $10.6 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $12.1 0.34 USD |
+6.14
|
$7.14B 200.87M USD | $153.9K 4.33K USD | $11.5 0.32 USD | $12.1 0.34 USD | $7.14B 200.87M USD | 13.75 | $0.88 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.64 0.13 USD |
+7.91
|
$7.13B 200.59M USD | $12.57M 353.72K USD | $4.5 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 9.11 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
0
|
$7.11B 200.03M USD | $42.2K 1.19K USD | $20.2 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
-0.89
|
$6.92B 194.66M USD | $99.8K 2.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.92B 194.66M USD | 9.65 | $1.15 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.05 0.25 USD |
-3.21
|
$6.86B 193M USD | $306.3K 8.62K USD | $9 0.25 USD | $9.4 0.26 USD | $6.86B 193M USD | 11.45 | $0.79 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
0
|
$6.74B 189.75M USD | $364.9K 10.27K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $280.2K 7.88K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
0
|
$6.53B 183.71M USD | $2.5K 70.34 USD | $10.6 0.3 USD | $11.4 0.32 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
+0.68
|
$6.48B 182.42M USD | $160K 4.5K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $66.2K 1.86K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.6 0.21 USD |
+2.7
|
$6.42B 180.76M USD | $32.72K 920.77 USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
+2.7
|
$6.42B 180.76M USD | $32.7K 920.09 USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.15 0.2 USD |
+1.42
|
$6.4B 179.98M USD | $144.8K 4.07K USD | $7 0.2 USD | $7.2 0.2 USD | $6.4B 179.98M USD | 11.00 | $0.65 0.02 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $313 8.81 USD |
+0.64
|
$6.39B 179.83M USD | $2.7K 75.97 USD | $313 8.81 USD | $314 8.84 USD | $6.39B 179.83M USD | 8.28 | $37.76 1.06 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $44.1K 1.24K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $9K 253.24 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $313 8.81 USD |
+0.64
|
$6.2B 174.38M USD | $2.8K 78.81 USD | $313 8.81 USD | $314 8.84 USD | $6.2B 174.38M USD | 8.28 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.75 1.03 USD |
-3.29
|
$6.17B 173.5M USD | $21.5K 604.95 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.5M USD | 3.67 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.75 1.03 USD |
-3.29
|
$6.13B 172.36M USD | $21.5K 604.95 USD | $36 1.01 USD | $37.75 1.06 USD | $6.13B 172.36M USD | 3.67 | $10.01 0.28 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
0
|
$6.11B 171.87M USD | $99.9K 2.81K USD | $8.3 0.23 USD | $8.4 0.24 USD | $6.11B 171.87M USD | 16.80 | $0.5 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $9.01K 253.6 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
+0.88
|
$5.96B 167.83M USD | $249.4K 7.02K USD | $1.13 0.03 USD | $1.15 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $600 16.88 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $600 16.88 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $164.7K 4.63K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
0
|
$5.84B 164.25M USD | $178.3K 5.02K USD | $12.3 0.35 USD | $12.5 0.35 USD | $5.84B 164.25M USD | 7.51 | $1.65 0.05 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| After You Public Company Limited AU-R.BK | $7.05 0.2 USD |
+2.17
|
$5.75B 161.79M USD | $318.9K 8.97K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.75B 161.79M USD | 19.05 | $0.37 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $15.1 0.42 USD |
+4.14
|
$5.75B 161.75M USD | $269.8K 7.59K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.75B 161.75M USD | 6.99 | $2.16 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $181.7K 5.11K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8699 0.02 USD |
-13
|
$5.65B 159.11M USD | $76.1K 2.14K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.65B 159.11M USD | 12.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8699 0.02 USD |
-13
|
$5.65B 159.11M USD | $76.1K 2.14K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.65B 159.11M USD | 12.42 | $0.07 0.001 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.57 0.04 USD |
+0.64
|
$5.64B 158.75M USD | $656.8K 18.48K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.64B 158.75M USD | 15.70 | $0.1 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
-0.82
|
$5.4B 151.94M USD | $50.7K 1.43K USD | $4.82 0.14 USD | $4.9 0.14 USD | $5.4B 151.94M USD | 8.80 | $0.55 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.7 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.78 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.05 0.23 USD |
+0.63
|
$5.13B 144.4M USD | $129K 3.63K USD | $7.9 0.22 USD | $8.05 0.23 USD | $5.13B 144.4M USD | 47.35 | $0.17 0.004 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
+0.51
|
$5.08B 142.96M USD | $21K 590.88 USD | $9.9 0.28 USD | $10.2 0.29 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
+0.51
|
$5.08B 142.96M USD | $23.4K 658.41 USD | $9.9 0.28 USD | $10.2 0.29 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $135.1K 3.8K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $135.26K 3.81K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
-0.66
|
$4.94B 139.09M USD | $1.09M 30.66K USD | $7.5 0.21 USD | $7.7 0.22 USD | $4.94B 139.09M USD | 16.06 | $0.47 0.01 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $1.91M 53.78K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $49.1K 1.38K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $49.5K 1.39K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.06 0.06 USD |
+0.98
|
$4.91B 138.02M USD | $291.3K 8.2K USD | $2.04 0.06 USD | $2.1 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $472.9K 13.31K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.4 0.21 USD |
-2.63
|
$4.78B 134.63M USD | $65.1K 1.83K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.78B 134.63M USD | 12.98 | $0.57 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.8 0.16 USD |
+2.65
|
$4.77B 134.16M USD | $600 16.88 USD | $5.75 0.16 USD | $5.8 0.16 USD | $4.77B 134.16M USD | 7.73 | $0.75 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $22.9K 644.34 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $10.9K 306.7 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
-0.44
|
$4.67B 131.34M USD | $29.4K 827.24 USD | $4.54 0.13 USD | $4.58 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.54 0.13 USD |
-0.87
|
$4.65B 130.77M USD | $9.4K 264.49 USD | $4.54 0.13 USD | $4.58 0.13 USD | $4.65B 130.77M USD | 9.26 | $0.49 0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.8 0.16 USD |
+2.65
|
$4.64B 130.56M USD | $601 16.91 USD | $5.75 0.16 USD | $5.8 0.16 USD | $4.64B 130.56M USD | 7.73 | $0.75 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
+0.79
|
$4.6B 129.52M USD | $860.5K 24.21K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
+0.59
|
$4.58B 128.83M USD | $41.83K 1.18K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $45.9K 1.29K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| OHTL Public Company Limited OHTL-R.BK | $301 8.47 USD |
-4.44
|
$4.54B 127.87M USD | $1K 28.14 USD | $301 8.47 USD | $310 8.72 USD | $4.54B 127.87M USD | 10.81 | $27.83 0.78 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $6.2K 174.48 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $6.2K 174.45 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| OHTL Public Company Limited OHTL.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.04 | $29.86 0.84 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13 0.37 USD |
-2.99
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 10.48 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13 0.37 USD |
-2.99
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 16.88 | $0.77 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
-0.54
|
$4.46B 125.6M USD | $15.5K 436.13 USD | $9.2 0.26 USD | $9.4 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.3 0.63 USD |
+0.9
|
$4.46B 125.5M USD | $208.9K 5.88K USD | $22 0.62 USD | $22.4 0.63 USD | $4.46B 125.5M USD | 14.57 | $1.53 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188 5.29 USD |
-0.53
|
$4.4B 123.76M USD | $3.7K 104.11 USD | $188 5.29 USD | $190 5.35 USD | $4.4B 123.76M USD | 6.93 | $27.09 0.76 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
0
|
$4.4B 123.67M USD | $200 5.63 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
0
|
$4.4B 123.67M USD | $200 5.63 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
0
|
$4.37B 122.96M USD | $2.5K 70.34 USD | $10.6 0.3 USD | $11.4 0.32 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.2 0.15 USD |
+0.98
|
$4.31B 121.23M USD | $165.2K 4.65K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.31B 121.23M USD | 15.29 | $0.34 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.25 0.15 USD |
+8.02
|
$4.3B 121.12M USD | $500 14.07 USD | $5.25 0.15 USD | $5.25 0.15 USD | $4.3B 121.12M USD | 40.38 | $0.13 0.003 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
0
|
$4.3B 120.89M USD | $12.9K 362.97 USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $165K 4.64K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $28.3K 796.29 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+1.01
|
$4.2B 118.19M USD | $878.6K 24.72K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.2B 118.19M USD | 8.69 | $0.23 0.006 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $3.4K 95.67 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.71 0.05 USD |
-0.58
|
$4.2B 118.08M USD | $3.99M 112.17K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.2B 118.08M USD | 3.97 | $0.43 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+5.59
|
$4.19B 117.99M USD | $1.74M 48.94K USD | $2.88 0.08 USD | $3.04 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.15 0.14 USD |
+1.96
|
$4.18B 117.67M USD | $161.7K 4.55K USD | $5 0.14 USD | $5.2 0.15 USD | $4.18B 117.67M USD | 10.95 | $0.47 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $4.75K 133.54 USD | $26 0.73 USD | $26.25 0.74 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $131.4K 3.7K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.9 0.36 USD |
+1.57
|
$4.08B 114.79M USD | $187.9K 5.29K USD | $12.7 0.36 USD | $12.9 0.36 USD | $4.08B 114.79M USD | 10.15 | $1.27 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.95 0.17 USD |
+0.85
|
$3.97B 111.58M USD | $200 5.63 USD | $5.9 0.17 USD | $5.95 0.17 USD | $3.97B 111.58M USD | 23.80 | $0.25 0.007 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $188 5.29 USD |
-0.53
|
$3.93B 110.55M USD | $3.8K 107.01 USD | $188 5.29 USD | $190 5.35 USD | $3.93B 110.55M USD | 6.94 | $27.08 0.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||