결과 페이지 30 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN-DBA.TO | $97.98 72.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | $1 0.74 USD |
0
|
$0 0 USD | $3K 2.23K USD | $1 0.74 USD | $1 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $12.76 9.47 USD |
-0.55
|
$0 0 USD | $800 593.65 USD | $12.76 9.47 USD | $12.76 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FE.CN | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Light Holland Corp TRIP-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AnalytixInsight Inc ALY-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.7 16.84 USD |
+0.44
|
$0 0 USD | $500 371.03 USD | $22.65 16.81 USD | $22.7 16.84 USD | $0 0 USD | 25.53 | $0.89 0.66 USD | |
| SPEY.CN | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHT Media Inc ART-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SOT-DBA.TO | $49.98 37.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Glacier Income Fund AG-UN.CN | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $22.6 16.77 USD |
0
|
$0 0 USD | $2K 1.48K USD | $22.5 16.7 USD | $22.6 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ECN-DB.TO | $100.06 74.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $22.22 16.49 USD |
+0.27
|
$0 0 USD | $2.8K 2.07K USD | $22.21 16.48 USD | $22.26 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.53 7.81 USD |
-1.96
|
$0 0 USD | $4.77K 3.54K USD | $10.53 7.81 USD | $10.75 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $52 38.59 USD |
-3.36
|
$0 0 USD | $918 681.21 USD | $51.92 38.53 USD | $53.36 39.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $96.13 71.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MarretHiYield MHY-UN.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $95.5 70.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $23.73 17.61 USD |
-0.08
|
$0 0 USD | $1.43K 1.06K USD | $23.73 17.61 USD | $23.81 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $24.6 18.25 USD |
+0.41
|
$0 0 USD | $500 371.03 USD | $24.6 18.25 USD | $24.6 18.25 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $24.7 18.33 USD |
0
|
$0 0 USD | $900 667.85 USD | $24.63 18.28 USD | $24.75 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.25 18.74 USD |
+0.08
|
$0 0 USD | $100 74.21 USD | $25.25 18.74 USD | $25.25 18.74 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| TF-DBD.TO | $98 72.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $100.33 74.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RIV.CN | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Graphene Manufacturing Group Ltd GMG-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TORO.V | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.35 14.36 USD |
+0.57
|
$0 0 USD | $1.9K 1.41K USD | $19.32 14.34 USD | $19.35 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $98.25 72.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMMO.V | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Commerce Split Corp YCM-PB.TO | $5.2 3.86 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $5.2 3.86 USD | $5.2 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $7.6 5.64 USD |
+7.04
|
$0 0 USD | $100 74.21 USD | $7.6 5.64 USD | $7.6 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| VZLA.V | $2.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emera Inc EMA-PB.TO | $17.75 13.17 USD |
+0.57
|
$0 0 USD | $5.7K 4.23K USD | $17.58 13.05 USD | $17.75 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.67 10.89 USD |
-0.54
|
$0 0 USD | $1K 742.06 USD | $14.67 10.89 USD | $14.76 10.95 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.7 4.97 USD |
+0.9
|
$0 0 USD | $3.3K 2.45K USD | $6.66 4.94 USD | $6.71 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp LI-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $25.09 18.62 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $25.08 18.61 USD | $25.09 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.73 16.87 USD |
-0.26
|
$0 0 USD | $1.93K 1.43K USD | $22.7 16.84 USD | $22.8 16.92 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $0.5999 0.45 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LeoNovus Inc LTV-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NowVertical Group Inc NOW-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.14 16.43 USD |
-0.05
|
$0 0 USD | $10.5K 7.79K USD | $22.12 16.41 USD | $22.28 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $18.45 13.69 USD |
-1.34
|
$0 0 USD | $3.68K 2.73K USD | $18.45 13.69 USD | $18.76 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $17.25 12.8 USD |
0
|
$0 0 USD | $7.4K 5.49K USD | $17.25 12.8 USD | $17.25 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $22.5 16.7 USD |
+0.04
|
$0 0 USD | $3.33K 2.47K USD | $22.39 16.61 USD | $22.55 16.73 USD | $0 0 USD | 8.19 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $23.57 17.49 USD |
+0.08
|
$0 0 USD | $25.1K 18.63K USD | $23.55 17.48 USD | $23.57 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BTB-DBH.TO | $100.08 74.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MILL.V | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RECO-WTA.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $21.71 16.11 USD |
-0.09
|
$0 0 USD | $3.84K 2.85K USD | $21.71 16.11 USD | $21.83 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $22.68 16.83 USD |
0
|
$0 0 USD | $10.41K 7.72K USD | $22.65 16.81 USD | $22.68 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SNR.CN | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRIP-WTA.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.4 14.4 USD |
+0.78
|
$0 0 USD | $500 371.03 USD | $19.4 14.4 USD | $19.4 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.22 13.52 USD |
+0.11
|
$0 0 USD | $2.1K 1.56K USD | $18.22 13.52 USD | $18.22 13.52 USD | $0 0 USD | 31.30 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $4K 2.97K USD | $23.6 17.51 USD | $23.65 17.55 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $20.74 15.39 USD |
-0.1
|
$0 0 USD | $348 258.24 USD | $20.74 15.39 USD | $20.75 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.8 13.21 USD |
-1.06
|
$0 0 USD | $21.87K 16.23K USD | $17.8 13.21 USD | $18.2 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corp ELVT-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LFST-WTB.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp EMM-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $23.4 17.36 USD |
-0.21
|
$0 0 USD | $2K 1.48K USD | $23.39 17.36 USD | $23.45 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $15.41 11.44 USD |
+0.78
|
$0 0 USD | $8.2K 6.08K USD | $15.37 11.41 USD | $15.5 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $101.65 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.55 13.02 USD |
+0.29
|
$0 0 USD | $82.2K 61K USD | $17.48 12.97 USD | $17.55 13.02 USD | $0 0 USD | 5.34 | $3.28 2.44 USD | |
| Power Corporation of Canada POW-PC.TO | $24.68 18.31 USD |
-0.12
|
$0 0 USD | $127 94.24 USD | $24.68 18.31 USD | $24.68 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $24.7 18.33 USD |
+0.82
|
$0 0 USD | $3.57K 2.65K USD | $24.5 18.18 USD | $24.82 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.47 14.45 USD |
+0.1
|
$0 0 USD | $500 371.03 USD | $19.47 14.45 USD | $19.5 14.47 USD | $0 0 USD | 5.68 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $17 12.62 USD |
+1.43
|
$0 0 USD | $900 667.85 USD | $17 12.62 USD | $17 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $25.39 18.84 USD |
0
|
$0 0 USD | $100 74.21 USD | $25.39 18.84 USD | $25.39 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.25 17.25 USD |
+1.53
|
$0 0 USD | $1.6K 1.19K USD | $22.82 16.93 USD | $23.25 17.25 USD | $0 0 USD | 26.15 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.75 17.62 USD |
0
|
$0 0 USD | $700 519.44 USD | $23.51 17.45 USD | $23.75 17.62 USD | $0 0 USD | 24.79 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $15.71 11.66 USD |
+3.63
|
$0 0 USD | $1K 742.06 USD | $15.71 11.66 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $25.07 18.6 USD |
+0.08
|
$0 0 USD | $1.3K 964.68 USD | $25.06 18.6 USD | $25.07 18.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $100.25 74.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnetic North Acquisition Corp. MNC-PA.V | $3.5 2.6 USD |
0
|
$0 0 USD | $5K 3.71K USD | $3.5 2.6 USD | $3.5 2.6 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.65 — |
0
|
$0 — | $33 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||