결과 페이지 27 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.69M 2M USD | 23.00 | $0.01 0.007 USD | |
Wescan Goldfields Inc. WGF.V | $0.05 0.04 USD |
0
|
$2.66M 1.98M USD | $5.7K 4.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
Pacific Arc Resources Ltd. PAV-H.V | $0.14 0.1 USD |
0
|
$2.66M 1.97M USD | $12.5K 9.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.66M 1.97M USD | 0 | -$0.01 -0.007 USD | |
Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
Mexican Gold Mining Corp. MEX.V | $0.13 0.09 USD |
-7.41
|
$2.65M 1.97M USD | $2.18K 1.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
Isracann Biosciences Inc. IPOT.CN | $0.02 0.01 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.96M USD | 0 | -$0.03 -0.02 USD | |
Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
+83.33
|
$2.61M 1.94M USD | $62.5K 46.38K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
World Financial Split Corp. WFS.TO | $2.18 1.62 USD |
+11.22
|
$2.59M 1.92M USD | $100 74.21 USD | $2.18 1.62 USD | $2.18 1.62 USD | $2.59M 1.92M USD | 0 | -$2.14 -1.5 USD | |
BMEX Gold Inc. BMEX.V | $0.2999 0.22 USD |
+36.36
|
$2.58M 1.92M USD | $3.54K 2.62K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.58M 1.92M USD | 0 | -$0.05 -0.03 USD | |
Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$2.57M 1.91M USD | $4.2K 3.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.57M 1.91M USD | 0 | -$0.01 -0.007 USD | |
Centaurus Energy Inc. CTA.V | $2.35 1.74 USD |
-6
|
$2.56M 1.9M USD | $100 74.21 USD | $2.35 1.74 USD | $2.35 1.74 USD | $2.56M 1.9M USD | 2.90 | $0.81 0.6 USD | |
Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $300 222.62 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 1.07 | $0.84 0.62 USD | |
Lowell Farms Inc. LOWL.CN | $0.14 0.1 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.54M 1.88M USD | 0 | -$3.71 -2.7 USD | |
Miza III Ventures Inc. MIZA-P.V | $0.14 0.1 USD |
0
|
$2.53M 1.88M USD | $649 481.6 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$2.53M 1.88M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.53M 1.88M USD | 0 | -$0.02 -0.01 USD | |
ZEB Nickel Corp. ZBNI.V | $0.05 0.03 USD |
0
|
$2.5M 1.86M USD | $2.94K 2.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
YANGAROO Inc. YOO.V | $0.04 0.03 USD |
0
|
$2.5M 1.85M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.85M USD | 0 | $0 0 USD | |
Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
0
|
$2.42M 1.79M USD | $10 7.42 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.42M 1.79M USD | 0 | -$0.02 -0.01 USD | |
Tres-Or Resources Ltd. TRS.V | $0.1 0.07 USD |
-5
|
$2.4M 1.78M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.4M 1.78M USD | 0 | -$0.02 -0.01 USD | |
Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.21 -0.1 USD | |
Argentum Silver Corp. ASL.V | $0.05 0.03 USD |
0
|
$2.32M 1.72M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
Vitality Products Inc. VPI.V | $0.05999 0.04 USD |
0
|
$2.28M 1.69M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.28M 1.69M USD | 0 | -$0.01 -0.007 USD | |
Firestone Ventures Inc. FV-H.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
ICEsoft Technologies Canada Corp. ISFT.CN | $0.02 0.01 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
CBD Global Sciences Inc. CBDN.CN | $0.05 0.03 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | $0 0 USD | |
Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
Direct Communication Solutions, Inc. DCSI.CN | $0.9 0.67 USD |
0
|
$2.09M 1.55M USD | $101 74.95 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.09M 1.55M USD | 0 | -$1.33 -0.9 USD | |
Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
Hanstone Gold Corp. HANS.V | $0.04 0.03 USD |
0
|
$2.04M 1.52M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.04M 1.52M USD | 0 | -$0.02 -0.01 USD | |
ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
Supernova Metals Corp. SUPR.CN | $0.14 0.1 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.02M 1.5M USD | 0 | -$0.08 -0.05 USD | |
New Commerce Split Fund YCM.TO | $2.24 1.66 USD |
+6.67
|
$2.01M 1.49M USD | $2.2K 1.63K USD | $2.15 1.6 USD | $2.24 1.66 USD | $2.01M 1.49M USD | 0 | -$1.66 -1.2 USD | |
Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 1.50 | $0.01 0.007 USD | |
Poko Innovations Inc. POKO.CN | $0.02999 0.02 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.99M 1.47M USD | $43.7K 32.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.02 -0.01 USD | |
Starrex International Ltd. STX.CN | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.22 -0.1 USD | |
Cypher Metaverse Inc. CODE.CN | $0.11 0.08 USD |
0
|
$1.97M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 1.46M USD | 0 | -$0.17 -0.1 USD | |
West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$1.96M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 1.46M USD | 0 | -$0.37 -0.2 USD | |
Must Capital Inc. MUST-H.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
True North Gems Inc. TGX.V | $0.05999 0.04 USD |
0
|
$1.89M 1.41M USD | $1.04K 771.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.89M 1.41M USD | 0 | -$0.03 -0.02 USD | |
Waverley Pharma Inc. WAVE.V | $0.04 0.03 USD |
0
|
$1.89M 1.4M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
Engineer Gold Mines Ltd. EAU.V | $0.07 0.05 USD |
0
|
$1.83M 1.36M USD | $115.5K 85.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.83M 1.36M USD | 0 | -$0.01 -0.007 USD | |
Standard Mercantile Acquisition Corp. SMA.TO | $0.25 0.19 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
Corcel Exploration Inc. CRCL.CN | $0.08 0.06 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
Mineral Hill Industries Ltd. MHI.V | $0.08999 0.06 USD |
0
|
$1.81M 1.35M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.81M 1.35M USD | 0 | $0 0 USD | |
Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
Sherpa II Holdings Corp. SHRP.V | $0.1 0.07 USD |
0
|
$1.78M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.1 0.07 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
Fountainhall Capital Corp. FUN-P.V | $0.34 0.25 USD |
0
|
$1.76M 1.31M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.76M 1.31M USD | 0 | -$0.01 -0.007 USD | |
Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $200 148.41 USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
XXL Energy Corp. XL.V | $0.2399 0.17 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $1.7M 1.26M USD | 0 | -$0.35 -0.2 USD | |
Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
Norse Gold Corp. VKG-H.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $266 197.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
AuQ Gold Mining Inc. AUQ.V | $0.1 0.07 USD |
0
|
$1.66M 1.23M USD | $20 14.84 USD | $0.1 0.07 USD | $0.14 0.1 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
EGF Theramed Health Corp. TMED.CN | $0.1499 0.11 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
Many Bright Ideas Technologies Inc. MBI-H.V | $0.1 0.07 USD |
0
|
$1.64M 1.22M USD | $10 7.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. CALM.CN | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | -$0.18 -0.1 USD | |
Blue Moon Metals Inc. MOON.V | $0.05999 0.04 USD |
0
|
$1.58M 1.18M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.58M 1.18M USD | 0 | -$0.02 -0.01 USD | |
Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.45 -0.3 USD | |
Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
Silo Wellness Inc. SILO.CN | $0.01 0.0074 USD |
0
|
$1.54M 1.15M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.54M 1.15M USD | 0.090 | $0.11 0.08 USD | |
Glacier Lake Resources Inc. GLI.V | $0.05999 0.04 USD |
0
|
$1.53M 1.13M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
+900
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | -$0.03 -0.02 USD | |
Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
Top 10 Split Trust TXT-UN.TO | $3.02 2.24 USD |
0
|
$1.51M 1.12M USD | $3 2.23 USD | $3.02 2.24 USD | $3.3 2.45 USD | $1.51M 1.12M USD | 3.21 | $0.94 0.7 USD | |
Zena Mining Corp. ZCC-H.V | $0.05999 0.04 USD |
0
|
$1.49M 1.1M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.49M 1.1M USD | 0 | $0 0 USD | |
Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
Central Iron Ore Limited CIO.V | $0.05999 0.04 USD |
0
|
$1.45M 1.08M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 8.00 | $0.01 0.007 USD | |
Biocure Technology Inc. CURE.CN | $0.02 0.01 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.41M 1.05M USD | 0.50 | $0.03 0.02 USD | |
TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.21 -0.1 USD | |
Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
Lanebury Growth Capital Ltd. LLL.CN | $0.13 0.1 USD |
0
|
$1.34M 995.62K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.34M 995.62K USD | 0 | -$0.27 -0.2 USD | |
UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
Novra Technologies Inc. NVI.V | $0.04 0.03 USD |
0
|
$1.34M 991.99K USD | $2.4K 1.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 991.99K USD | 0 | -$0.05 -0.03 USD | |
CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.31M 974.48K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.31M 974.48K USD | 0 | -$0.41 -0.3 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |