Ergebnisseite 27 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.69M 2M USD | 23.00 | $0.01 0.007 USD | |
| Wescan Goldfields Inc. WGF.V | $0.05 0.04 USD |
0
|
$2.66M 1.98M USD | $5.7K 4.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.14 0.1 USD |
0
|
$2.66M 1.97M USD | $12.5K 9.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.66M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.13 0.09 USD |
-7.41
|
$2.65M 1.97M USD | $2.18K 1.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Isracann Biosciences Inc. IPOT.CN | $0.02 0.01 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.96M USD | 0 | -$0.03 -0.02 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
+83.33
|
$2.61M 1.94M USD | $62.5K 46.38K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| World Financial Split Corp. WFS.TO | $2.18 1.62 USD |
+11.22
|
$2.59M 1.92M USD | $100 74.21 USD | $2.18 1.62 USD | $2.18 1.62 USD | $2.59M 1.92M USD | 0 | -$2.14 -1.5 USD | |
| BMEX Gold Inc. BMEX.V | $0.2999 0.22 USD |
+36.36
|
$2.58M 1.92M USD | $3.54K 2.62K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.58M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$2.57M 1.91M USD | $4.2K 3.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.57M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.35 1.74 USD |
-6
|
$2.56M 1.9M USD | $100 74.21 USD | $2.35 1.74 USD | $2.35 1.74 USD | $2.56M 1.9M USD | 2.90 | $0.81 0.6 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $300 222.62 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 1.07 | $0.84 0.62 USD | |
| Lowell Farms Inc. LOWL.CN | $0.14 0.1 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.54M 1.88M USD | 0 | -$3.71 -2.7 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.14 0.1 USD |
0
|
$2.53M 1.88M USD | $649 481.6 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$2.53M 1.88M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.53M 1.88M USD | 0 | -$0.02 -0.01 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.05 0.03 USD |
0
|
$2.5M 1.86M USD | $2.94K 2.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| YANGAROO Inc. YOO.V | $0.04 0.03 USD |
0
|
$2.5M 1.85M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.85M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
0
|
$2.42M 1.79M USD | $10 7.42 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.42M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.1 0.07 USD |
-5
|
$2.4M 1.78M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.4M 1.78M USD | 0 | -$0.02 -0.01 USD | |
| Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.21 -0.1 USD | |
| Argentum Silver Corp. ASL.V | $0.05 0.03 USD |
0
|
$2.32M 1.72M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| Vitality Products Inc. VPI.V | $0.05999 0.04 USD |
0
|
$2.28M 1.69M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.28M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| Firestone Ventures Inc. FV-H.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02 0.01 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| CBD Global Sciences Inc. CBDN.CN | $0.05 0.03 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $0.9 0.67 USD |
0
|
$2.09M 1.55M USD | $101 74.95 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.09M 1.55M USD | 0 | -$1.33 -0.9 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Hanstone Gold Corp. HANS.V | $0.04 0.03 USD |
0
|
$2.04M 1.52M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.04M 1.52M USD | 0 | -$0.02 -0.01 USD | |
| ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.14 0.1 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.02M 1.5M USD | 0 | -$0.08 -0.05 USD | |
| New Commerce Split Fund YCM.TO | $2.24 1.66 USD |
+6.67
|
$2.01M 1.49M USD | $2.2K 1.63K USD | $2.15 1.6 USD | $2.24 1.66 USD | $2.01M 1.49M USD | 0 | -$1.66 -1.2 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 1.50 | $0.01 0.007 USD | |
| Poko Innovations Inc. POKO.CN | $0.02999 0.02 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.99M 1.47M USD | $43.7K 32.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Starrex International Ltd. STX.CN | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.22 -0.1 USD | |
| Cypher Metaverse Inc. CODE.CN | $0.11 0.08 USD |
0
|
$1.97M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 1.46M USD | 0 | -$0.17 -0.1 USD | |
| West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$1.96M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 1.46M USD | 0 | -$0.37 -0.2 USD | |
| Must Capital Inc. MUST-H.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| True North Gems Inc. TGX.V | $0.05999 0.04 USD |
0
|
$1.89M 1.41M USD | $1.04K 771.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.89M 1.41M USD | 0 | -$0.03 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.04 0.03 USD |
0
|
$1.89M 1.4M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.07 0.05 USD |
0
|
$1.83M 1.36M USD | $115.5K 85.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.83M 1.36M USD | 0 | -$0.01 -0.007 USD | |
| Standard Mercantile Acquisition Corp. SMA.TO | $0.25 0.19 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.08 0.06 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.08999 0.06 USD |
0
|
$1.81M 1.35M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.81M 1.35M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.1 0.07 USD |
0
|
$1.78M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.1 0.07 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.34 0.25 USD |
0
|
$1.76M 1.31M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.76M 1.31M USD | 0 | -$0.01 -0.007 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $200 148.41 USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.2399 0.17 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $1.7M 1.26M USD | 0 | -$0.35 -0.2 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Norse Gold Corp. VKG-H.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $266 197.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1 0.07 USD |
0
|
$1.66M 1.23M USD | $20 14.84 USD | $0.1 0.07 USD | $0.14 0.1 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.1499 0.11 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.1 0.07 USD |
0
|
$1.64M 1.22M USD | $10 7.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | -$0.18 -0.1 USD | |
| Blue Moon Metals Inc. MOON.V | $0.05999 0.04 USD |
0
|
$1.58M 1.18M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.58M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.45 -0.3 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Silo Wellness Inc. SILO.CN | $0.01 0.0074 USD |
0
|
$1.54M 1.15M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.54M 1.15M USD | 0.090 | $0.11 0.08 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.05999 0.04 USD |
0
|
$1.53M 1.13M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
+900
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.02 2.24 USD |
0
|
$1.51M 1.12M USD | $3 2.23 USD | $3.02 2.24 USD | $3.3 2.45 USD | $1.51M 1.12M USD | 3.21 | $0.94 0.7 USD | |
| Zena Mining Corp. ZCC-H.V | $0.05999 0.04 USD |
0
|
$1.49M 1.1M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.49M 1.1M USD | 0 | $0 0 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.05999 0.04 USD |
0
|
$1.45M 1.08M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 8.00 | $0.01 0.007 USD | |
| Biocure Technology Inc. CURE.CN | $0.02 0.01 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.41M 1.05M USD | 0.50 | $0.03 0.02 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.21 -0.1 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | $0.13 0.1 USD |
0
|
$1.34M 995.62K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.34M 995.62K USD | 0 | -$0.27 -0.2 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.04 0.03 USD |
0
|
$1.34M 991.99K USD | $2.4K 1.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 991.99K USD | 0 | -$0.05 -0.03 USD | |
| CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.31M 974.48K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.31M 974.48K USD | 0 | -$0.41 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||