국가: 중국 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
통신 장비 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.56 2.44 USD |
+0.92
|
$348.72B 48.49B USD | $54.42M 7.57M USD | $17.35 2.41 USD | $17.65 2.45 USD | $348.72B 48.49B USD | 15.40 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $32.41 4.51 USD |
+3.88
|
$145.89B 20.29B USD | $127.27M 17.7M USD | $31.01 4.31 USD | $32.59 4.53 USD | $145.89B 20.29B USD | 18.41 | $1.76 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.68 11.64 USD |
-0.83
|
$95.42B 13.27B USD | $3.12M 434.14K USD | $82.97 11.54 USD | $84.09 11.69 USD | $95.42B 13.27B USD | 23.84 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $79.14 11 USD |
+1.97
|
$87.43B 12.16B USD | $26.25M 3.65M USD | $77.55 10.78 USD | $79.27 11.02 USD | $87.43B 12.16B USD | 19.11 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $77.86 10.83 USD |
+3.37
|
$55.19B 7.67B USD | $29.9M 4.16M USD | $75.18 10.45 USD | $77.94 10.84 USD | $55.19B 7.67B USD | 28.94 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.12 4.74 USD |
+0.8
|
$43.12B 6B USD | $3.33M 462.97K USD | $33.69 4.68 USD | $34.15 4.75 USD | $43.12B 6B USD | 17.49 | $1.95 0.27 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.31 4.35 USD |
-0.92
|
$38.97B 5.42B USD | $6.67M 927.42K USD | $31.16 4.33 USD | $31.75 4.41 USD | $38.97B 5.42B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+2.03
|
$37.25B 5.18B USD | $39.23M 5.46M USD | $14.71 2.05 USD | $15.2 2.11 USD | $37.25B 5.18B USD | 13.98 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.1 12.25 USD |
-0.01
|
$37.17B 5.17B USD | $4.46M 620.29K USD | $87.08 12.11 USD | $89.35 12.42 USD | $37.17B 5.17B USD | 187.44 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $66.38 9.23 USD |
+1.04
|
$36.77B 5.11B USD | $10.01M 1.39M USD | $65.68 9.13 USD | $66.81 9.29 USD | $36.77B 5.11B USD | 33.69 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.99 5.84 USD |
+1.16
|
$33.32B 4.63B USD | $10.71M 1.49M USD | $41.3 5.74 USD | $42.15 5.86 USD | $33.32B 4.63B USD | 53.83 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.67 7.46 USD |
-2.24
|
$29.74B 4.14B USD | $20.49M 2.85M USD | $53.15 7.39 USD | $55.36 7.7 USD | $29.74B 4.14B USD | 22.74 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.28
|
$26.06B 3.62B USD | $17.99M 2.5M USD | $10.42 1.45 USD | $10.67 1.48 USD | $26.06B 3.62B USD | 525.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.97 3.05 USD |
+2.86
|
$26.02B 3.62B USD | $34.2M 4.76M USD | $21.18 2.94 USD | $22.1 3.07 USD | $26.02B 3.62B USD | 46.74 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.02 34.62 USD |
-0.4
|
$25.61B 3.56B USD | $542.18K 75.39K USD | $247.68 34.44 USD | $250.97 34.9 USD | $25.61B 3.56B USD | 0 | -$0.4 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.58 2.58 USD |
-1.95
|
$23.07B 3.21B USD | $6.47M 899.53K USD | $18.56 2.58 USD | $18.91 2.63 USD | $23.07B 3.21B USD | 40.39 | $0.46 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.76 1.64 USD |
+10.01
|
$21.39B 2.97B USD | $113.39M 15.77M USD | $10.65 1.48 USD | $11.76 1.64 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.34 3.52 USD |
+0.56
|
$19.4B 2.7B USD | $19.33M 2.69M USD | $25.12 3.49 USD | $25.57 3.56 USD | $19.4B 2.7B USD | 25.33 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.66 9.41 USD |
+0.56
|
$17.7B 2.46B USD | $6.38M 887.55K USD | $66.58 9.26 USD | $67.97 9.45 USD | $17.7B 2.46B USD | 38.22 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.49 4.24 USD |
+1.8
|
$16.74B 2.33B USD | $5.38M 747.99K USD | $29.73 4.13 USD | $30.9 4.3 USD | $16.74B 2.33B USD | 34.25 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20 2.78 USD |
+0.05
|
$15.44B 2.15B USD | $10.36M 1.44M USD | $19.51 2.71 USD | $20.48 2.85 USD | $15.44B 2.15B USD | 153.84 | $0.13 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.62 2.03 USD |
-0.27
|
$14.95B 2.08B USD | $13.41M 1.86M USD | $14.47 2.01 USD | $14.7 2.04 USD | $14.95B 2.08B USD | 76.94 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.2 9.07 USD |
+0.37
|
$14.81B 2.06B USD | $7.08M 984.23K USD | $64.66 8.99 USD | $66.1 9.19 USD | $14.81B 2.06B USD | 56.69 | $1.15 0.16 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.95 2.77 USD |
-0.15
|
$13.58B 1.89B USD | $4.39M 609.76K USD | $19.63 2.73 USD | $20.07 2.79 USD | $13.58B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.99 1.53 USD |
-1.08
|
$12.64B 1.76B USD | $15.24M 2.12M USD | $10.97 1.53 USD | $11.16 1.55 USD | $12.64B 1.76B USD | 84.53 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.67 2.73 USD |
+0.92
|
$12.35B 1.72B USD | $14.27M 1.98M USD | $19.52 2.71 USD | $19.99 2.78 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.09 1.54 USD |
+10.02
|
$11.45B 1.59B USD | $31.55M 4.39M USD | $9.99 1.39 USD | $11.09 1.54 USD | $11.45B 1.59B USD | 100.81 | $0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.51 6.05 USD |
+0.95
|
$11.39B 1.58B USD | $8.38M 1.17M USD | $42.83 5.96 USD | $43.75 6.08 USD | $11.39B 1.58B USD | 131.84 | $0.33 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.39 — |
+3.77
|
$1.55B — | $1.78M — | $0.3699 — | $0.39 — | $1.55B — | 19.25 | $0.02 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.74 2.61 USD |
+1.19
|
$11.03B 1.53B USD | $8.15M 1.13M USD | $18.35 2.55 USD | $18.8 2.61 USD | $11.03B 1.53B USD | 26.77 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
+0.15
|
$10.9B 1.52B USD | $8.23M 1.14M USD | $6.77 0.94 USD | $6.86 0.95 USD | $10.9B 1.52B USD | 0 | -$1.23 -0.1 USD | |
| DATANG TELECOM 600198.SS | $8.14 1.13 USD |
+3.83
|
$10.61B 1.48B USD | $31.86M 4.43M USD | $7.78 1.08 USD | $8.34 1.16 USD | $10.61B 1.48B USD | 135.66 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.27 5.32 USD |
+0.95
|
$9.54B 1.33B USD | $3.09M 429.19K USD | $37.68 5.24 USD | $38.38 5.34 USD | $9.54B 1.33B USD | 141.74 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.43 2.28 USD |
+0.06
|
$9.33B 1.3B USD | $8.16M 1.14M USD | $16.13 2.24 USD | $16.51 2.3 USD | $9.33B 1.3B USD | 234.71 | $0.07 0.009 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.48 1.6 USD |
+12
|
$8.81B 1.23B USD | $44.63M 6.2M USD | $10.15 1.41 USD | $11.75 1.63 USD | $8.81B 1.23B USD | 0 | -$0.48 -0.06 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32 4.45 USD |
+0.91
|
$8.58B 1.19B USD | $7.11M 988.86K USD | $31.35 4.36 USD | $32.34 4.5 USD | $8.58B 1.19B USD | 51.61 | $0.62 0.09 USD | |
| ETERN 600105.SS | $5.47 0.76 USD |
+3.21
|
$8B 1.11B USD | $89.4M 12.43M USD | $5.22 0.73 USD | $5.55 0.77 USD | $8B 1.11B USD | 547.00 | $0.01 0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.92 3.46 USD |
0
|
$7.98B 1.11B USD | $9.38M 1.3M USD | $24.75 3.44 USD | $25.33 3.52 USD | $7.98B 1.11B USD | 311.50 | $0.08 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.5 1.6 USD |
+10.05
|
$7.86B 1.09B USD | $47.02M 6.54M USD | $10.45 1.45 USD | $11.5 1.6 USD | $7.86B 1.09B USD | 143.75 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.43 0.62 USD |
+0.45
|
$7.7B 1.07B USD | $28.11M 3.91M USD | $4.37 0.61 USD | $4.47 0.62 USD | $7.7B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.47 2.01 USD |
+10.04
|
$7.56B 1.05B USD | $25.83M 3.59M USD | $13.11 1.82 USD | $14.47 2.01 USD | $7.56B 1.05B USD | 103.35 | $0.14 0.02 USD | |
| YCIG 600345.SS | $22.69 3.15 USD |
+1.2
|
$7.48B 1.04B USD | $4.08M 567.01K USD | $22.25 3.09 USD | $22.96 3.19 USD | $7.48B 1.04B USD | 26.08 | $0.87 0.12 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.96 0.69 USD |
+1.22
|
$7.08B 984.5M USD | $21.22M 2.95M USD | $4.89 0.68 USD | $4.98 0.69 USD | $7.08B 984.5M USD | 248.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.71 1.21 USD |
+2.96
|
$6.86B 953.44M USD | $32.78M 4.56M USD | $8.4 1.17 USD | $8.81 1.22 USD | $6.86B 953.44M USD | 0 | -$0.13 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.04 1.4 USD |
+9.61
|
$6.65B 924.36M USD | $68.44M 9.52M USD | $9.07 1.26 USD | $10.15 1.41 USD | $6.65B 924.36M USD | 0 | -$0.5 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
+20
|
$6.48B 901.44M USD | $71.24M 9.91M USD | $11.49 1.6 USD | $13.92 1.94 USD | $6.48B 901.44M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.69 0.65 USD |
+3.08
|
$6.29B 874.98M USD | $52.93M 7.36M USD | $4.52 0.63 USD | $4.73 0.66 USD | $6.29B 874.98M USD | 117.25 | $0.04 0.005 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.64 5.37 USD |
+0.6
|
$6.09B 846.66M USD | $3.95M 548.82K USD | $37.55 5.22 USD | $38.91 5.41 USD | $6.09B 846.66M USD | 82.21 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.8 4.98 USD |
-1.43
|
$6.01B 835.83M USD | $1.33M 185.49K USD | $35.7 4.96 USD | $37.16 5.17 USD | $6.01B 835.83M USD | 0 | -$1.68 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.33 1.02 USD |
+5.01
|
$5.94B 826.55M USD | $116.81M 16.24M USD | $6.85 0.95 USD | $7.48 1.04 USD | $5.94B 826.55M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.22 0.86 USD |
+10.09
|
$5.69B 791.62M USD | $46.65M 6.49M USD | $5.59 0.78 USD | $6.22 0.86 USD | $5.69B 791.62M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.21 1.84 USD |
+0.53
|
$5.63B 783.42M USD | $3.51M 487.59K USD | $12.97 1.8 USD | $13.26 1.84 USD | $5.63B 783.42M USD | 88.06 | $0.15 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.4 2.98 USD |
+3.88
|
$5.33B 741.42M USD | $9.35M 1.3M USD | $20.36 2.83 USD | $22.04 3.06 USD | $5.33B 741.42M USD | 71.33 | $0.3 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.04 0.84 USD |
+2.2
|
$5.33B 740.44M USD | $29.91M 4.16M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.33B 740.44M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.89 0.82 USD |
+0.68
|
$5.3B 737.35M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.3B 737.35M USD | 0 | -$0.28 -0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.58 2.58 USD |
-0.54
|
$5.08B 706.02M USD | $2.04M 283.38K USD | $18.35 2.55 USD | $18.8 2.61 USD | $5.08B 706.02M USD | 0 | -$1.88 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
+0.23
|
$4.98B 692.27M USD | $14.18M 1.97M USD | $4.37 0.61 USD | $4.44 0.62 USD | $4.98B 692.27M USD | 24.55 | $0.18 0.03 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.44 0.9 USD |
+5.06
|
$4.8B 667.96M USD | $24.44M 3.4M USD | $6.09 0.85 USD | $6.44 0.9 USD | $4.8B 667.96M USD | 0 | -$0.06 -0.008 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.47 2.71 USD |
-0.21
|
$4.76B 661.78M USD | $2.99M 415.64K USD | $19.35 2.69 USD | $19.67 2.73 USD | $4.76B 661.78M USD | 0 | -$0.45 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.39 1.31 USD |
-0.53
|
$4.7B 652.81M USD | $11.58M 1.61M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.7B 652.81M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.25 1.15 USD |
+1.23
|
$4.68B 650.36M USD | $40.89M 5.69M USD | $8.13 1.13 USD | $8.39 1.17 USD | $4.68B 650.36M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.84 1.09 USD |
-0.25
|
$4.65B 647.21M USD | $25.1M 3.49M USD | $7.71 1.07 USD | $7.96 1.11 USD | $4.65B 647.21M USD | 71.27 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.81 4.84 USD |
-0.8
|
$4.5B 626.07M USD | $1.2M 167.15K USD | $34.35 4.78 USD | $35.38 4.92 USD | $4.5B 626.07M USD | 64.46 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.99 0.55 USD |
+2.31
|
$4.46B 620.57M USD | $9.93M 1.38M USD | $3.85 0.54 USD | $4 0.56 USD | $4.46B 620.57M USD | 0 | -$0.61 -0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.7 4.55 USD |
-0.91
|
$4.38B 609.26M USD | $1.91M 266.05K USD | $32.31 4.49 USD | $33.28 4.63 USD | $4.38B 609.26M USD | 96.17 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.93 1.38 USD |
+0.61
|
$4.12B 572.97M USD | $3.75M 521.87K USD | $9.76 1.36 USD | $9.99 1.39 USD | $4.12B 572.97M USD | 0 | -$0.09 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.19 1.69 USD |
+0.58
|
$4B 555.76M USD | $7.57M 1.05M USD | $12.07 1.68 USD | $12.55 1.74 USD | $4B 555.76M USD | 0 | -$0.71 -0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.4 0.75 USD |
+1.12
|
$3.99B 555.43M USD | $14.61M 2.03M USD | $5.3 0.74 USD | $5.45 0.76 USD | $3.99B 555.43M USD | 67.50 | $0.08 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.24 1.28 USD |
+2.9
|
$3.97B 551.46M USD | $22.35M 3.11M USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.97B 551.46M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.32 1.71 USD |
+1.82
|
$3.85B 534.99M USD | $6.53M 907.7K USD | $11.96 1.66 USD | $12.63 1.76 USD | $3.85B 534.99M USD | 58.66 | $0.21 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.83 1.92 USD |
+2.44
|
$3.75B 521.17M USD | $5.6M 779.06K USD | $13.33 1.85 USD | $14.14 1.97 USD | $3.75B 521.17M USD | 276.60 | $0.05 0.006 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.55 0.77 USD |
+0.54
|
$3.74B 519.83M USD | $15.47M 2.15M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.74B 519.83M USD | 0 | -$0.16 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.93 0.82 USD |
-0.17
|
$3.59B 498.67M USD | $15.18M 2.11M USD | $5.83 0.81 USD | $5.99 0.83 USD | $3.59B 498.67M USD | 0 | -$0.54 -0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.29 2.54 USD |
+0.05
|
$3.45B 479.84M USD | $847.38K 117.82K USD | $18.03 2.51 USD | $18.49 2.57 USD | $3.45B 479.84M USD | 41.56 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.4 0.89 USD |
-0.16
|
$3.44B 477.62M USD | $7.31M 1.02M USD | $6.32 0.88 USD | $6.46 0.9 USD | $3.44B 477.62M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.56 1.19 USD |
+1.3
|
$3.2B 445.62M USD | $8.41M 1.17M USD | $8.36 1.16 USD | $8.65 1.2 USD | $3.2B 445.62M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $34.43 4.79 USD |
-0.03
|
$3.17B 440.4M USD | $3.4M 473.34K USD | $34.27 4.77 USD | $35.47 4.93 USD | $3.17B 440.4M USD | 33.42 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.18 1.97 USD |
+0.64
|
$3.04B 422.06M USD | $4.22M 586.58K USD | $14 1.95 USD | $14.28 1.99 USD | $3.04B 422.06M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.13 1.96 USD |
-0.14
|
$2.83B 392.94M USD | $3.16M 439.16K USD | $13.98 1.94 USD | $14.25 1.98 USD | $2.83B 392.94M USD | 14.27 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.04 1.26 USD |
-0.11
|
$2.75B 382.03M USD | $6.85M 952.6K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.75B 382.03M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.36 0.33 USD |
-1.67
|
$2.73B 379.94M USD | $15.13M 2.1M USD | $2.33 0.32 USD | $2.41 0.34 USD | $2.73B 379.94M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.58 1.47 USD |
+2.12
|
$2.64B 367.34M USD | $10.6M 1.47M USD | $10.38 1.44 USD | $10.71 1.49 USD | $2.64B 367.34M USD | 0 | -$1.08 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.39 1.72 USD |
-0.88
|
$2.31B 320.92M USD | $11.19M 1.56M USD | $12.21 1.7 USD | $12.59 1.75 USD | $2.31B 320.92M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.32 4.35 USD |
+0.71
|
$2.28B 316.78M USD | $638.56K 88.79K USD | $30.81 4.28 USD | $31.84 4.43 USD | $2.28B 316.78M USD | 156.59 | $0.2 0.03 USD | |
| BIRD 600130.SS | $2.95 0.41 USD |
-1.34
|
$2.21B 307.63M USD | $20.3M 2.82M USD | $2.93 0.41 USD | $3.02 0.42 USD | $2.21B 307.63M USD | 295.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.05 0.56 USD |
-1.46
|
$2.2B 306.11M USD | $14.34M 1.99M USD | $4.01 0.56 USD | $4.12 0.57 USD | $2.2B 306.11M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.48 1.87 USD |
+10.04
|
$2.16B 300.99M USD | $24.27M 3.37M USD | $12.13 1.69 USD | $13.48 1.87 USD | $2.16B 300.99M USD | 0 | -$0.3 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $4.88 0.68 USD |
+1.24
|
$2.1B 292.35M USD | $9.76M 1.36M USD | $4.8 0.67 USD | $4.92 0.68 USD | $2.1B 292.35M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.08 1.4 USD |
+0.2
|
$2.02B 280.31M USD | $1.85M 257.48K USD | $9.96 1.38 USD | $10.14 1.41 USD | $2.02B 280.31M USD | 0 | -$0.26 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.97 0.69 USD |
+1.64
|
$1.72B 239.69M USD | $8.76M 1.22M USD | $4.81 0.67 USD | $5 0.7 USD | $1.72B 239.69M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.89 1.24 USD |
+1.95
|
$1.72B 239.11M USD | $8.05M 1.12M USD | $8.61 1.2 USD | $9.1 1.27 USD | $1.72B 239.11M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.09 2.38 USD |
-0.47
|
$1.7B 236.41M USD | $3.38M 470.62K USD | $16.77 2.33 USD | $17.54 2.44 USD | $1.7B 236.41M USD | 155.36 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.78 0.66 USD |
-1.65
|
$1.56B 217.4M USD | $58.31M 8.11M USD | $4.59 0.64 USD | $5.25 0.73 USD | $1.56B 217.4M USD | 239.00 | $0.02 0.002 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.15 0.44 USD |
-1.56
|
$1.55B 215.53M USD | $20.6M 2.86M USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.55B 215.53M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.47 0.48 USD |
+0.29
|
$1.36B 189.67M USD | $5.19M 721.11K USD | $3.4 0.47 USD | $3.49 0.49 USD | $1.36B 189.67M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.9 0.26 USD |
+1.6
|
$1.29B 179.75M USD | $6.13M 852.87K USD | $1.84 0.26 USD | $1.92 0.27 USD | $1.29B 179.75M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.5 0.49 USD |
+6.06
|
$1.26B 175.46M USD | $17.63M 2.45M USD | $3.33 0.46 USD | $3.55 0.49 USD | $1.26B 175.46M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
+0.98
|
$1.02B 141.29M USD | $2.12M 294.38K USD | $3.03 0.42 USD | $3.17 0.44 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.17 0.72 USD |
-1.15
|
$864.17M 120.16M USD | $7.18M 998.57K USD | $5.09 0.71 USD | $5.3 0.74 USD | $864.17M 120.16M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.7 0.47 USD |
+0.54
|
$795.5M 101.71M USD | $108.98K 13.93K USD | $3.65 0.47 USD | $3.73 0.48 USD | $795.5M 101.71M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}