국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
통신 장비 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥75.53 11.14 USD |
-4.25
|
CN¥1.50T 221.15B USD | CN¥138.34M 20.41M USD | CN¥75.50 11.14 USD | CN¥78.89 11.64 USD | CN¥1.50T 221.15B USD | 36.84 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥563.00 83.07 USD |
+8.53
|
CN¥462.73B 68.27B USD | CN¥15.12M 2.23M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥462.73B 68.27B USD | 516.51 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥118.76 17.52 USD |
-1.14
|
CN¥292.91B 43.22B USD | CN¥128.63M 18.98M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥292.91B 43.22B USD | 89.96 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.30 12.44 USD |
+2.11
|
CN¥114.49B 16.89B USD | CN¥89.14M 13.15M USD | CN¥81.65 12.05 USD | CN¥87.58 12.92 USD | CN¥114.49B 16.89B USD | 247.94 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.30 9.34 USD |
-0.63
|
CN¥92.54B 13.65B USD | CN¥96.64M 14.26M USD | CN¥62.25 9.18 USD | CN¥66.66 9.84 USD | CN¥92.54B 13.65B USD | 904.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥243.00 35.85 USD |
+2.97
|
CN¥89.48B 13.2B USD | CN¥25.03M 3.69M USD | CN¥227.37 33.55 USD | CN¥249.58 36.82 USD | CN¥89.48B 13.2B USD | 209.48 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥521.89 77 USD |
+0.76
|
CN¥53.68B 7.92B USD | CN¥2.17M 320.61K USD | CN¥510.50 75.32 USD | CN¥535.00 78.94 USD | CN¥53.68B 7.92B USD | 10437.79 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥199.78 29.48 USD |
-3.81
|
CN¥36.18B 5.34B USD | CN¥4.44M 654.64K USD | CN¥197.20 29.1 USD | CN¥207.40 30.6 USD | CN¥36.18B 5.34B USD | 512.25 | CN¥0.39 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.77 3.21 USD |
-2.81
|
CN¥27.04B 3.99B USD | CN¥5.80M 855.53K USD | CN¥21.74 3.21 USD | CN¥22.29 3.29 USD | CN¥27.04B 3.99B USD | 42.68 | CN¥0.51 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥73.02 10.77 USD |
+2.47
|
CN¥24.07B 3.55B USD | CN¥18.50M 2.73M USD | CN¥70.18 10.35 USD | CN¥76.55 11.29 USD | CN¥24.07B 3.55B USD | 97.35 | CN¥0.75 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.74 2.47 USD |
+2.82
|
CN¥20.84B 3.07B USD | CN¥41.29M 6.09M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥20.84B 3.07B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.49 7.3 USD |
-3.25
|
CN¥19.94B 2.94B USD | CN¥8.65M 1.28M USD | CN¥49.30 7.27 USD | CN¥51.34 7.58 USD | CN¥19.94B 2.94B USD | 24.02 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.10 2.23 USD |
-3.45
|
CN¥18.97B 2.8B USD | CN¥12.87M 1.9M USD | CN¥15.10 2.23 USD | CN¥15.60 2.3 USD | CN¥18.97B 2.8B USD | 41.94 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥12.10B 1.78B USD | CN¥36.25M 5.35M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.85 1.9 USD |
-2.06
|
CN¥10.12B 1.49B USD | CN¥17.84M 2.63M USD | CN¥12.68 1.87 USD | CN¥13.18 1.94 USD | CN¥10.12B 1.49B USD | 128.50 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.78 1.89 USD |
+0.31
|
CN¥9.87B 1.46B USD | CN¥7.34M 1.08M USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.18 6.67 USD |
+3.48
|
CN¥8.70B 1.28B USD | CN¥4.10M 604.51K USD | CN¥42.40 6.26 USD | CN¥46.55 6.87 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.19 3.86 USD |
-3.64
|
CN¥8.39B 1.24B USD | CN¥10.66M 1.57M USD | CN¥26.19 3.86 USD | CN¥27.40 4.04 USD | CN¥8.39B 1.24B USD | 174.59 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.40 1.98 USD |
+1.51
|
CN¥7.66B 1.13B USD | CN¥31.20M 4.6M USD | CN¥13.08 1.93 USD | CN¥13.77 2.03 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.70 1.73 USD |
+2.72
|
CN¥6.11B 901.05M USD | CN¥15.02M 2.22M USD | CN¥11.21 1.65 USD | CN¥11.87 1.75 USD | CN¥6.11B 901.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.79 1.89 USD |
-0.62
|
CN¥5.43B 801.81M USD | CN¥11.83M 1.75M USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.50 2.73 USD |
-0.86
|
CN¥5.01B 739.87M USD | CN¥1.84M 271.4K USD | CN¥18.36 2.71 USD | CN¥18.94 2.79 USD | CN¥5.01B 739.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.52 1.7 USD |
-0.78
|
CN¥4.78B 705.36M USD | CN¥5.76M 850.34K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥4.78B 705.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥4.74B 699.79M USD | CN¥8.35M 1.23M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.74B 699.79M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.62 4.37 USD |
+0.41
|
CN¥4.67B 688.71M USD | CN¥4.81M 709.29K USD | CN¥28.71 4.24 USD | CN¥30.44 4.49 USD | CN¥4.67B 688.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.63 3.93 USD |
-2.35
|
CN¥4.63B 682.86M USD | CN¥2.03M 299.27K USD | CN¥26.48 3.91 USD | CN¥27.26 4.02 USD | CN¥4.63B 682.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥47.69 7.04 USD |
-1.87
|
CN¥4.43B 653.75M USD | CN¥4.20M 619.37K USD | CN¥46.50 6.86 USD | CN¥49.38 7.29 USD | CN¥4.43B 653.75M USD | 119.22 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
-2.39
|
$616.70M — | $849.80K — | $0.49 — | $0.50 — | $616.70M — | 9.82 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.33 5.8 USD |
-5.95
|
CN¥4.01B 590.97M USD | CN¥1.92M 283.57K USD | CN¥33.47 4.94 USD | CN¥41.33 6.1 USD | CN¥4.01B 590.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.76 4.98 USD |
-2.96
|
CN¥3.72B 548.86M USD | CN¥1.60M 235.61K USD | CN¥33.46 4.94 USD | CN¥34.77 5.13 USD | CN¥3.72B 548.86M USD | 135.03 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.87 0.72 USD |
+2.74
|
CN¥3.65B 538.92M USD | CN¥33.60M 4.96M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥3.65B 538.92M USD | 487.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥17.13 2.53 USD |
+2.7
|
CN¥3.58B 527.65M USD | CN¥14.60M 2.15M USD | CN¥16.23 2.39 USD | CN¥17.43 2.57 USD | CN¥3.58B 527.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.80 2.48 USD |
+1.27
|
CN¥3.17B 467.7M USD | CN¥937.88K 138.38K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥3.17B 467.7M USD | 20.24 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥4.43M 654.19K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}