국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
통신 장비 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥75.52 11.14 USD |
-4.26
|
CN¥1.50T 221.12B USD | CN¥144.50M 21.32M USD | CN¥75.35 11.12 USD | CN¥78.89 11.64 USD | CN¥1.50T 221.12B USD | 36.83 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥568.00 83.81 USD |
+9.5
|
CN¥466.84B 68.88B USD | CN¥15.80M 2.33M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥466.84B 68.88B USD | 521.10 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥119.37 17.61 USD |
-0.63
|
CN¥294.41B 43.44B USD | CN¥130.47M 19.25M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥294.41B 43.44B USD | 90.43 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.60 12.48 USD |
+2.47
|
CN¥114.90B 16.95B USD | CN¥91.18M 13.45M USD | CN¥81.65 12.05 USD | CN¥87.58 12.92 USD | CN¥114.90B 16.95B USD | 248.82 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥64.12 9.46 USD |
+0.66
|
CN¥93.74B 13.83B USD | CN¥98.44M 14.52M USD | CN¥62.25 9.18 USD | CN¥66.66 9.84 USD | CN¥93.74B 13.83B USD | 916.00 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥244.79 36.12 USD |
+3.73
|
CN¥90.14B 13.3B USD | CN¥25.68M 3.79M USD | CN¥227.37 33.55 USD | CN¥249.58 36.82 USD | CN¥90.14B 13.3B USD | 211.02 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥524.41 77.38 USD |
+1.25
|
CN¥53.94B 7.96B USD | CN¥2.19M 323.59K USD | CN¥510.50 75.32 USD | CN¥535.00 78.94 USD | CN¥53.94B 7.96B USD | 10488.19 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥201.00 29.66 USD |
-3.23
|
CN¥36.40B 5.37B USD | CN¥4.51M 665.14K USD | CN¥197.20 29.1 USD | CN¥207.40 30.6 USD | CN¥36.40B 5.37B USD | 515.38 | CN¥0.39 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.77 3.21 USD |
-2.81
|
CN¥27.04B 3.99B USD | CN¥5.90M 871.24K USD | CN¥21.74 3.21 USD | CN¥22.29 3.29 USD | CN¥27.04B 3.99B USD | 42.68 | CN¥0.51 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥73.50 10.84 USD |
+3.14
|
CN¥24.23B 3.57B USD | CN¥19.06M 2.81M USD | CN¥70.18 10.35 USD | CN¥76.55 11.29 USD | CN¥24.23B 3.57B USD | 98.00 | CN¥0.75 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.74 2.47 USD |
+2.83
|
CN¥20.84B 3.07B USD | CN¥41.55M 6.13M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥20.84B 3.07B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.41 7.29 USD |
-3.4
|
CN¥19.91B 2.94B USD | CN¥8.74M 1.29M USD | CN¥49.30 7.27 USD | CN¥51.34 7.58 USD | CN¥19.91B 2.94B USD | 23.98 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.13 2.23 USD |
-3.26
|
CN¥19.00B 2.8B USD | CN¥13.30M 1.96M USD | CN¥15.08 2.23 USD | CN¥15.60 2.3 USD | CN¥19.00B 2.8B USD | 42.02 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.30 1.37 USD |
+2.42
|
CN¥12.12B 1.79B USD | CN¥36.65M 5.41M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.88 1.9 USD |
-1.83
|
CN¥10.14B 1.5B USD | CN¥18.12M 2.67M USD | CN¥12.68 1.87 USD | CN¥13.18 1.94 USD | CN¥10.14B 1.5B USD | 128.80 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.76 1.88 USD |
+0.16
|
CN¥9.85B 1.45B USD | CN¥7.56M 1.12M USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.33 6.69 USD |
+3.83
|
CN¥8.73B 1.29B USD | CN¥4.17M 615.09K USD | CN¥42.40 6.26 USD | CN¥46.55 6.87 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.23 3.87 USD |
-3.5
|
CN¥8.40B 1.24B USD | CN¥10.87M 1.6M USD | CN¥26.15 3.86 USD | CN¥27.40 4.04 USD | CN¥8.40B 1.24B USD | 174.86 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.38 1.97 USD |
+1.36
|
CN¥7.65B 1.13B USD | CN¥31.44M 4.64M USD | CN¥13.08 1.93 USD | CN¥13.77 2.03 USD | CN¥7.65B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.70 1.73 USD |
+2.72
|
CN¥6.11B 901.05M USD | CN¥15.46M 2.28M USD | CN¥11.21 1.65 USD | CN¥11.87 1.75 USD | CN¥6.11B 901.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.81 1.89 USD |
-0.47
|
CN¥5.44B 803.06M USD | CN¥12.10M 1.79M USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.44B 803.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.58 2.74 USD |
-0.43
|
CN¥5.04B 743.07M USD | CN¥1.87M 276.21K USD | CN¥18.36 2.71 USD | CN¥18.94 2.79 USD | CN¥5.04B 743.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.52 1.7 USD |
-0.78
|
CN¥4.78B 705.36M USD | CN¥5.82M 859.34K USD | CN¥11.51 1.7 USD | CN¥11.86 1.75 USD | CN¥4.78B 705.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥4.74B 699.79M USD | CN¥8.47M 1.25M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.74B 699.79M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.73 4.39 USD |
+0.78
|
CN¥4.69B 691.27M USD | CN¥4.86M 716.78K USD | CN¥28.71 4.24 USD | CN¥30.44 4.49 USD | CN¥4.69B 691.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.75 3.95 USD |
-1.91
|
CN¥4.65B 685.94M USD | CN¥2.09M 308.18K USD | CN¥26.48 3.91 USD | CN¥27.26 4.02 USD | CN¥4.65B 685.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥47.83 7.06 USD |
-1.58
|
CN¥4.44B 655.67M USD | CN¥4.25M 627.49K USD | CN¥46.50 6.86 USD | CN¥49.38 7.29 USD | CN¥4.44B 655.67M USD | 119.57 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
-2.19
|
$617.95M — | $852.30K — | $0.49 — | $0.50 — | $617.95M — | 9.83 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.59 5.84 USD |
-5.33
|
CN¥4.03B 594.88M USD | CN¥1.94M 286.92K USD | CN¥33.47 4.94 USD | CN¥41.33 6.1 USD | CN¥4.03B 594.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.84 4.99 USD |
-2.73
|
CN¥3.73B 550.16M USD | CN¥1.66M 245.49K USD | CN¥33.46 4.94 USD | CN¥34.77 5.13 USD | CN¥3.73B 550.16M USD | 135.36 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥3.66B 540.02M USD | CN¥33.84M 4.99M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥3.66B 540.02M USD | 488.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥17.19 2.54 USD |
+3.06
|
CN¥3.59B 529.5M USD | CN¥14.82M 2.19M USD | CN¥16.23 2.39 USD | CN¥17.43 2.57 USD | CN¥3.59B 529.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
+1.45
|
CN¥3.18B 468.54M USD | CN¥947.68K 139.83K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥4.46M 657.47K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}