$3.75T
시가 총액
$227.72B
총 거래량
BTC 62.60%     ETH 9.70%
지배력

국가: 중국 거래소: Shanghai 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (34)
Shanghai (34)
모든 업종
통신 장비 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Foxconn Industrial Internet Co., Ltd. 601138.SS$263.62 USD
-0.61
$516.35B 71.79B USD$114.5M15.92M USD$25.88 3.6 USD$26.57 3.69 USD$516.35B 71.79B USD20.96$1.24 0.17 USD
Shenzhen Transsion Holdings Co., Ltd. 688036.SS$76.110.58 USD
+0.66
$86.78B 12.07B USD$3.99M554.84K USD$75.41 10.49 USD$76.8 10.68 USD$86.78B 12.07B USD19.76$3.85 0.54 USD
Wingtech Technology Co.,Ltd 600745.SS$34.374.78 USD
-0.06
$42.78B 5.95B USD$9.11M1.27M USD$34.1 4.74 USD$34.45 4.79 USD$42.78B 5.95B USD0-$2.2 -0.3 USD
HENGTONG OPTIC-ELECTRIC 600487.SS$15.452.15 USD
+0.06
$38.11B 5.3B USD$26.92M3.74M USD$15.37 2.14 USD$15.55 2.16 USD$38.11B 5.3B USD13.31$1.16 0.16 USD
Glarun Technology Co.,Ltd 600562.SS$29.484.1 USD
-1.54
$36.61B 5.09B USD$11.44M1.59M USD$29.42 4.09 USD$30.13 4.19 USD$36.61B 5.09B USD60.16$0.49 0.07 USD
QuantumCTek Co., Ltd. 688027.SS$26837.26 USD
-0.37
$27.57B 3.83B USD$869.93K120.96K USD$265.2 36.87 USD$268.98 37.4 USD$27.57B 3.83B USD0-$0.08 -0.01 USD
FIBERHOME TELCOM 600498.SS$21.382.97 USD
-0.14
$25.64B 3.56B USD$13.31M1.85M USD$21.19 2.95 USD$21.49 2.99 USD$25.64B 3.56B USD34.48$0.62 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS$38.875.4 USD
-0.44
$21.69B 3.02B USD$4.11M571.33K USD$38.6 5.37 USD$39.72 5.52 USD$21.69B 3.02B USD43.67$0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd. 603236.SS$82.2111.43 USD
-4.2
$21.51B 2.99B USD$14.37M2M USD$81.1 11.28 USD$86.5 12.03 USD$21.51B 2.99B USD28.84$2.85 0.4 USD
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS$20.752.89 USD
+0.83
$16.02B 2.23B USD$8.59M1.19M USD$20.48 2.85 USD$20.8 2.89 USD$16.02B 2.23B USD0-$0.42 -0.05 USD
ETERN 600105.SS$8.921.24 USD
+1.13
$13.04B 1.81B USD$92.09M12.8M USD$8.78 1.22 USD$9.1 1.27 USD$13.04B 1.81B USD40.54$0.22 0.03 USD
CIG Shanghai Co., Ltd. 603083.SS$48.166.7 USD
+1.43
$12.91B 1.79B USD$22.3M3.1M USD$46.6 6.48 USD$48.5 6.74 USD$12.91B 1.79B USD75.25$0.64 0.09 USD
Eastern Communications Co.,Ltd. 900941.SS$0.3699
+0.54
$1.58B $559.7K$0.3699 $0.38 $1.58B 0$0
Eastern Communications Co.,Ltd. 600776.SS$111.53 USD
+0.46
$11.32B 1.57B USD$7.56M1.05M USD$10.86 1.51 USD$11.04 1.54 USD$11.32B 1.57B USD0-$0.03 -0.004 USD
DATANG TELECOM 600198.SS$8.511.18 USD
+1.55
$11.09B 1.54B USD$17.11M2.38M USD$8.33 1.16 USD$8.54 1.19 USD$11.09B 1.54B USD425.50$0.02 0.002 USD
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS$11.661.62 USD
+1.83
$9.18B 1.28B USD$38.86M5.4M USD$11.44 1.59 USD$11.76 1.64 USD$9.18B 1.28B USD0-$0.08 -0.01 USD
YCIG 600345.SS$24.983.47 USD
-0.08
$8.23B 1.14B USD$2.43M337.63K USD$24.75 3.44 USD$25.25 3.51 USD$8.23B 1.14B USD43.82$0.57 0.08 USD
EmbedWay Technologies (Shanghai) Corporation 603496.SS$25.23.5 USD
+0.56
$8.13B 1.13B USD$7.64M1.06M USD$24.76 3.44 USD$25.3 3.52 USD$8.13B 1.13B USD0-$0.07 -0.009 USD
Sun Create Electronics Co., Ltd 600990.SS$27.93.88 USD
+1.86
$7.62B 1.06B USD$10.59M1.47M USD$27.08 3.77 USD$28.08 3.9 USD$7.62B 1.06B USD0-$1.27 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS$37.25.17 USD
+0.87
$6.25B 868.53M USD$1.98M275.54K USD$36.65 5.1 USD$37.75 5.25 USD$6.25B 868.53M USD0-$1.65 -0.2 USD
Super Telecom Co.,Ltd 603322.SS$37.935.27 USD
+0.29
$5.98B 831.1M USD$3.11M432.94K USD$37.45 5.21 USD$38.05 5.29 USD$5.98B 831.1M USD0-$0.21 -0.02 USD
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS$4.780.66 USD
+0.63
$5.55B 771.03M USD$22.3M3.1M USD$4.72 0.66 USD$4.84 0.67 USD$5.55B 771.03M USD0-$1.48 -0.2 USD
Optowide Technologies Co., Ltd. 688195.SS$41.375.75 USD
-0.24
$5.35B 744.05M USD$2M278.5K USD$40.71 5.66 USD$41.59 5.78 USD$5.35B 744.05M USD75.21$0.55 0.08 USD
Unionman Technology Co.,Ltd. 688609.SS$9.781.36 USD
+0.72
$4.89B 679.92M USD$7.83M1.09M USD$9.61 1.34 USD$9.82 1.37 USD$4.89B 679.92M USD0-$0.41 -0.05 USD
Shenzhen Neoway Technology Co.,Ltd. 688159.SS$52.577.31 USD
-5.01
$4.88B 679.12M USD$10.08M1.4M USD$51 7.09 USD$58 8.06 USD$4.88B 679.12M USD82.14$0.64 0.09 USD
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS$10.461.45 USD
-0.48
$4.36B 605.85M USD$5.72M795.39K USD$10.34 1.44 USD$10.56 1.47 USD$4.36B 605.85M USD0-$0.08 -0.01 USD
Traffic Control Technology Co., Ltd. 688015.SS$20.932.91 USD
+0.1
$3.95B 549.1M USD$855.73K118.98K USD$20.72 2.88 USD$21.02 2.92 USD$3.95B 549.1M USD45.50$0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd 603660.SS$7.231.01 USD
+1.12
$3.9B 542.6M USD$12.86M1.79M USD$7.07 0.98 USD$7.25 1.01 USD$3.9B 542.6M USD0-$0.23 -0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS$8.511.18 USD
+3.78
$3.62B 502.75M USD$28.47M3.96M USD$8.08 1.12 USD$8.55 1.19 USD$3.62B 502.75M USD0-$0.38 -0.05 USD
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS$29.974.17 USD
+1.42
$3.05B 424.38M USD$1.1M153.29K USD$29.3 4.07 USD$30.14 4.19 USD$3.05B 424.38M USD176.29$0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd. 603042.SS$16.042.23 USD
-0.68
$2.58B 358.16M USD$11.16M1.55M USD$15.68 2.18 USD$16.11 2.24 USD$2.58B 358.16M USD267.33$0.06 0.008 USD
BIRD 600130.SS$3.330.46 USD
+0.3
$2.5B 347.26M USD$8.8M1.22M USD$3.3 0.46 USD$3.34 0.46 USD$2.5B 347.26M USD333.00$0.01 0.001 USD
ROUTON ELECTRONIC 600355.SS$2.890.4 USD
0
$1.42B 197.74M USD$9.19M1.28M USD$2.85 0.4 USD$2.91 0.4 USD$1.42B 197.74M USD0-$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd 600608.SS$3.940.55 USD
-1.99
$1.3B 180.61M USD$1.68M234.02K USD$3.92 0.55 USD$4.02 0.56 USD$1.3B 180.61M USD0-$0.02 -0.002 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $114.5M 15.92M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 20.96 $1.24 0.17 USD
Shenzhen Transsion Holdings Co., Ltd. 688036.SS $76.1 10.58 USD
+0.66
$86.78B 12.07B USD $3.99M 554.84K USD $75.41 10.49 USD $76.8 10.68 USD $86.78B 12.07B USD 19.76 $3.85 0.54 USD
Wingtech Technology Co.,Ltd 600745.SS $34.37 4.78 USD
-0.06
$42.78B 5.95B USD $9.11M 1.27M USD $34.1 4.74 USD $34.45 4.79 USD $42.78B 5.95B USD 0 -$2.2 -0.3 USD
HENGTONG OPTIC-ELECTRIC 600487.SS $15.45 2.15 USD
+0.06
$38.11B 5.3B USD $26.92M 3.74M USD $15.37 2.14 USD $15.55 2.16 USD $38.11B 5.3B USD 13.31 $1.16 0.16 USD
Glarun Technology Co.,Ltd 600562.SS $29.48 4.1 USD
-1.54
$36.61B 5.09B USD $11.44M 1.59M USD $29.42 4.09 USD $30.13 4.19 USD $36.61B 5.09B USD 60.16 $0.49 0.07 USD
QuantumCTek Co., Ltd. 688027.SS $268 37.26 USD
-0.37
$27.57B 3.83B USD $869.93K 120.96K USD $265.2 36.87 USD $268.98 37.4 USD $27.57B 3.83B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM 600498.SS $21.38 2.97 USD
-0.14
$25.64B 3.56B USD $13.31M 1.85M USD $21.19 2.95 USD $21.49 2.99 USD $25.64B 3.56B USD 34.48 $0.62 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS $38.87 5.4 USD
-0.44
$21.69B 3.02B USD $4.11M 571.33K USD $38.6 5.37 USD $39.72 5.52 USD $21.69B 3.02B USD 43.67 $0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd. 603236.SS $82.21 11.43 USD
-4.2
$21.51B 2.99B USD $14.37M 2M USD $81.1 11.28 USD $86.5 12.03 USD $21.51B 2.99B USD 28.84 $2.85 0.4 USD
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS $20.75 2.89 USD
+0.83
$16.02B 2.23B USD $8.59M 1.19M USD $20.48 2.85 USD $20.8 2.89 USD $16.02B 2.23B USD 0 -$0.42 -0.05 USD
ETERN 600105.SS $8.92 1.24 USD
+1.13
$13.04B 1.81B USD $92.09M 12.8M USD $8.78 1.22 USD $9.1 1.27 USD $13.04B 1.81B USD 40.54 $0.22 0.03 USD
CIG Shanghai Co., Ltd. 603083.SS $48.16 6.7 USD
+1.43
$12.91B 1.79B USD $22.3M 3.1M USD $46.6 6.48 USD $48.5 6.74 USD $12.91B 1.79B USD 75.25 $0.64 0.09 USD
Eastern Communications Co.,Ltd. 900941.SS $0.3699
+0.54
$1.58B $559.7K $0.3699 $0.38 $1.58B 0 $0
Eastern Communications Co.,Ltd. 600776.SS $11 1.53 USD
+0.46
$11.32B 1.57B USD $7.56M 1.05M USD $10.86 1.51 USD $11.04 1.54 USD $11.32B 1.57B USD 0 -$0.03 -0.004 USD
DATANG TELECOM 600198.SS $8.51 1.18 USD
+1.55
$11.09B 1.54B USD $17.11M 2.38M USD $8.33 1.16 USD $8.54 1.19 USD $11.09B 1.54B USD 425.50 $0.02 0.002 USD
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS $11.66 1.62 USD
+1.83
$9.18B 1.28B USD $38.86M 5.4M USD $11.44 1.59 USD $11.76 1.64 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
YCIG 600345.SS $24.98 3.47 USD
-0.08
$8.23B 1.14B USD $2.43M 337.63K USD $24.75 3.44 USD $25.25 3.51 USD $8.23B 1.14B USD 43.82 $0.57 0.08 USD
EmbedWay Technologies (Shanghai) Corporation 603496.SS $25.2 3.5 USD
+0.56
$8.13B 1.13B USD $7.64M 1.06M USD $24.76 3.44 USD $25.3 3.52 USD $8.13B 1.13B USD 0 -$0.07 -0.009 USD
Sun Create Electronics Co., Ltd 600990.SS $27.9 3.88 USD
+1.86
$7.62B 1.06B USD $10.59M 1.47M USD $27.08 3.77 USD $28.08 3.9 USD $7.62B 1.06B USD 0 -$1.27 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS $37.2 5.17 USD
+0.87
$6.25B 868.53M USD $1.98M 275.54K USD $36.65 5.1 USD $37.75 5.25 USD $6.25B 868.53M USD 0 -$1.65 -0.2 USD
Super Telecom Co.,Ltd 603322.SS $37.93 5.27 USD
+0.29
$5.98B 831.1M USD $3.11M 432.94K USD $37.45 5.21 USD $38.05 5.29 USD $5.98B 831.1M USD 0 -$0.21 -0.02 USD
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS $4.78 0.66 USD
+0.63
$5.55B 771.03M USD $22.3M 3.1M USD $4.72 0.66 USD $4.84 0.67 USD $5.55B 771.03M USD 0 -$1.48 -0.2 USD
Optowide Technologies Co., Ltd. 688195.SS $41.37 5.75 USD
-0.24
$5.35B 744.05M USD $2M 278.5K USD $40.71 5.66 USD $41.59 5.78 USD $5.35B 744.05M USD 75.21 $0.55 0.08 USD
Unionman Technology Co.,Ltd. 688609.SS $9.78 1.36 USD
+0.72
$4.89B 679.92M USD $7.83M 1.09M USD $9.61 1.34 USD $9.82 1.37 USD $4.89B 679.92M USD 0 -$0.41 -0.05 USD
Shenzhen Neoway Technology Co.,Ltd. 688159.SS $52.57 7.31 USD
-5.01
$4.88B 679.12M USD $10.08M 1.4M USD $51 7.09 USD $58 8.06 USD $4.88B 679.12M USD 82.14 $0.64 0.09 USD
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS $10.46 1.45 USD
-0.48
$4.36B 605.85M USD $5.72M 795.39K USD $10.34 1.44 USD $10.56 1.47 USD $4.36B 605.85M USD 0 -$0.08 -0.01 USD
Traffic Control Technology Co., Ltd. 688015.SS $20.93 2.91 USD
+0.1
$3.95B 549.1M USD $855.73K 118.98K USD $20.72 2.88 USD $21.02 2.92 USD $3.95B 549.1M USD 45.50 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd 603660.SS $7.23 1.01 USD
+1.12
$3.9B 542.6M USD $12.86M 1.79M USD $7.07 0.98 USD $7.25 1.01 USD $3.9B 542.6M USD 0 -$0.23 -0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS $8.51 1.18 USD
+3.78
$3.62B 502.75M USD $28.47M 3.96M USD $8.08 1.12 USD $8.55 1.19 USD $3.62B 502.75M USD 0 -$0.38 -0.05 USD
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS $29.97 4.17 USD
+1.42
$3.05B 424.38M USD $1.1M 153.29K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 424.38M USD 176.29 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd. 603042.SS $16.04 2.23 USD
-0.68
$2.58B 358.16M USD $11.16M 1.55M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.16M USD 267.33 $0.06 0.008 USD
BIRD 600130.SS $3.33 0.46 USD
+0.3
$2.5B 347.26M USD $8.8M 1.22M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
ROUTON ELECTRONIC 600355.SS $2.89 0.4 USD
0
$1.42B 197.74M USD $9.19M 1.28M USD $2.85 0.4 USD $2.91 0.4 USD $1.42B 197.74M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd 600608.SS $3.94 0.55 USD
-1.99
$1.3B 180.61M USD $1.68M 234.02K USD $3.92 0.55 USD $4.02 0.56 USD $1.3B 180.61M USD 0 -$0.02 -0.002 USD