국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (65)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.12 8.5 USD |
-0.46
|
CN¥1.21T 168.76B USD | CN¥130.56M 18.15M USD | CN¥60.00 8.34 USD | CN¥62.26 8.66 USD | CN¥1.21T 168.76B USD | 39.68 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.41 9.37 USD |
-1.88
|
CN¥77.60B 10.79B USD | CN¥15.46M 2.15M USD | CN¥66.87 9.3 USD | CN¥68.70 9.55 USD | CN¥77.60B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.63 11.63 USD |
+1.2
|
CN¥62.88B 8.74B USD | CN¥11.48M 1.6M USD | CN¥80.78 11.23 USD | CN¥84.93 11.81 USD | CN¥62.88B 8.74B USD | 107.21 | CN¥0.78 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.02 2.78 USD |
+1.01
|
CN¥49.38B 6.87B USD | CN¥36.84M 5.12M USD | CN¥19.70 2.74 USD | CN¥20.05 2.79 USD | CN¥49.38B 6.87B USD | 16.96 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.98 5.42 USD |
+1.14
|
CN¥48.52B 6.75B USD | CN¥35.25M 4.9M USD | CN¥37.73 5.25 USD | CN¥39.04 5.43 USD | CN¥48.52B 6.75B USD | 0 | -CN¥1.39 -0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥461.88 64.22 USD |
+4.05
|
CN¥47.51B 6.61B USD | CN¥5.63M 782.65K USD | CN¥448.50 62.36 USD | CN¥475.50 66.12 USD | CN¥47.51B 6.61B USD | 11547.00 | CN¥0.04 0.005 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.27 15.33 USD |
+2.42
|
CN¥38.89B 5.41B USD | CN¥30.93M 4.3M USD | CN¥106.00 14.74 USD | CN¥113.30 15.75 USD | CN¥38.89B 5.41B USD | 108.10 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.46 3.68 USD |
+1.65
|
CN¥32.86B 4.57B USD | CN¥8.36M 1.16M USD | CN¥25.80 3.59 USD | CN¥26.53 3.69 USD | CN¥32.86B 4.57B USD | 51.88 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.97 3.19 USD |
+1.95
|
CN¥31.27B 4.35B USD | CN¥41.87M 5.82M USD | CN¥22.35 3.11 USD | CN¥23.06 3.21 USD | CN¥31.27B 4.35B USD | 32.35 | CN¥0.71 0.1 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.12 2.38 USD |
+10.03
|
CN¥25.03B 3.48B USD | CN¥198.17M 27.55M USD | CN¥15.66 2.18 USD | CN¥17.12 2.38 USD | CN¥25.03B 3.48B USD | 77.81 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.32 12.7 USD |
+1.28
|
CN¥23.89B 3.32B USD | CN¥6.59M 916.62K USD | CN¥89.51 12.45 USD | CN¥92.18 12.82 USD | CN¥23.89B 3.32B USD | 24.88 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥161.70 22.48 USD |
+1.44
|
CN¥20.92B 2.91B USD | CN¥12.44M 1.73M USD | CN¥156.50 21.76 USD | CN¥167.78 23.33 USD | CN¥20.92B 2.91B USD | 265.08 | CN¥0.61 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.45 1.87 USD |
+0.3
|
CN¥16.89B 2.35B USD | CN¥17.20M 2.39M USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥16.89B 2.35B USD | 40.75 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.79 3.03 USD |
+3.27
|
CN¥16.82B 2.34B USD | CN¥28.34M 3.94M USD | CN¥20.93 2.91 USD | CN¥21.93 3.05 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+0.97
|
$1.78B — | $657.18K — | $0.41 — | $0.42 — | $1.78B — | 8.35 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.73 1.21 USD |
+0.58
|
CN¥11.38B 1.58B USD | CN¥38.10M 5.3M USD | CN¥8.59 1.19 USD | CN¥8.89 1.24 USD | CN¥11.38B 1.58B USD | 174.59 | CN¥0.05 0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.81 4.01 USD |
+3.22
|
CN¥9.50B 1.32B USD | CN¥22.70M 3.16M USD | CN¥27.44 3.82 USD | CN¥29.80 4.14 USD | CN¥9.50B 1.32B USD | 68.59 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.39 1.58 USD |
+0.89
|
CN¥8.97B 1.25B USD | CN¥14.24M 1.98M USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.60 3.84 USD |
+0.36
|
CN¥8.84B 1.23B USD | CN¥5.90M 819.82K USD | CN¥27.11 3.77 USD | CN¥27.77 3.86 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥49.25 6.85 USD |
-2.97
|
CN¥7.76B 1.08B USD | CN¥17.77M 2.47M USD | CN¥48.67 6.77 USD | CN¥51.93 7.22 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.78 3.72 USD |
+2.61
|
CN¥7.26B 1.01B USD | CN¥11.49M 1.6M USD | CN¥25.76 3.58 USD | CN¥26.86 3.73 USD | CN¥7.26B 1.01B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.41 0.75 USD |
+2.66
|
CN¥6.05B 841.43M USD | CN¥16.98M 2.36M USD | CN¥5.23 0.73 USD | CN¥5.44 0.76 USD | CN¥6.05B 841.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥35.03 4.87 USD |
+6.15
|
CN¥5.88B 817.88M USD | CN¥8.78M 1.22M USD | CN¥32.86 4.57 USD | CN¥35.36 4.92 USD | CN¥5.88B 817.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥5.52B 767.77M USD | CN¥15.44M 2.15M USD | CN¥9.29 1.29 USD | CN¥9.65 1.34 USD | CN¥5.52B 767.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.24 1.7 USD |
+3.12
|
CN¥5.08B 706.25M USD | CN¥13.50M 1.88M USD | CN¥11.68 1.62 USD | CN¥12.29 1.71 USD | CN¥5.08B 706.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.73 1.35 USD |
+1.35
|
CN¥4.86B 676.45M USD | CN¥5.70M 791.96K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥4.86B 676.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.57 7.17 USD |
+1.52
|
CN¥4.79B 666.2M USD | CN¥1.86M 258.29K USD | CN¥50.08 6.96 USD | CN¥51.80 7.2 USD | CN¥4.79B 666.2M USD | 53.71 | CN¥0.96 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.15 1.55 USD |
+2.48
|
CN¥4.74B 658.71M USD | CN¥38.78M 5.39M USD | CN¥10.82 1.5 USD | CN¥11.40 1.59 USD | CN¥4.74B 658.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.16 3.36 USD |
-0.33
|
CN¥4.56B 633.83M USD | CN¥1.82M 253.14K USD | CN¥23.94 3.33 USD | CN¥24.65 3.43 USD | CN¥4.56B 633.83M USD | 33.09 | CN¥0.73 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥39.80 5.53 USD |
+5.79
|
CN¥4.05B 563.57M USD | CN¥6.46M 897.59K USD | CN¥37.50 5.21 USD | CN¥40.95 5.69 USD | CN¥4.05B 563.57M USD | 568.57 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.08 0.57 USD |
+2.77
|
CN¥3.06B 425.47M USD | CN¥16.70M 2.32M USD | CN¥3.90 0.54 USD | CN¥4.11 0.57 USD | CN¥3.06B 425.47M USD | 408.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.06 2.23 USD |
+2.42
|
CN¥2.58B 358.6M USD | CN¥8.10M 1.13M USD | CN¥15.62 2.17 USD | CN¥16.26 2.26 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.86 0.4 USD |
-0.35
|
CN¥1.41B 195.69M USD | CN¥12.80M 1.78M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥1.41B 195.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.16 0.58 USD |
-0.72
|
CN¥1.37B 190.22M USD | CN¥2.73M 379.84K USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥1.37B 190.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}