국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
통신 장비 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.57 11.3 USD |
-2.93
|
CN¥1.52T 224.19B USD | CN¥112.97M 16.67M USD | CN¥75.68 11.17 USD | CN¥78.89 11.64 USD | CN¥1.52T 224.19B USD | 37.35 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥570.58 84.19 USD |
+10
|
CN¥468.96B 69.19B USD | CN¥12.70M 1.87M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥468.96B 69.19B USD | 523.46 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥122.05 18.01 USD |
+1.6
|
CN¥301.02B 44.42B USD | CN¥116.66M 17.21M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥301.02B 44.42B USD | 92.46 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥85.95 12.68 USD |
+4.1
|
CN¥116.73B 17.22B USD | CN¥79.64M 11.75M USD | CN¥81.65 12.05 USD | CN¥87.58 12.92 USD | CN¥116.73B 17.22B USD | 252.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥65.89 9.72 USD |
+3.44
|
CN¥96.33B 14.21B USD | CN¥81.60M 12.04M USD | CN¥62.25 9.18 USD | CN¥66.66 9.84 USD | CN¥96.33B 14.21B USD | 941.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥244.89 36.13 USD |
+3.77
|
CN¥90.18B 13.31B USD | CN¥22.79M 3.36M USD | CN¥227.37 33.55 USD | CN¥249.58 36.82 USD | CN¥90.18B 13.31B USD | 211.11 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥527.00 77.76 USD |
+1.75
|
CN¥54.21B 8B USD | CN¥1.93M 284.23K USD | CN¥510.50 75.32 USD | CN¥535.00 78.94 USD | CN¥54.21B 8B USD | 10540.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥205.64 30.34 USD |
-0.99
|
CN¥37.24B 5.49B USD | CN¥3.86M 569.29K USD | CN¥197.20 29.1 USD | CN¥207.40 30.6 USD | CN¥37.24B 5.49B USD | 527.28 | CN¥0.39 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.91 3.23 USD |
-2.19
|
CN¥27.21B 4.01B USD | CN¥4.86M 717.54K USD | CN¥21.83 3.22 USD | CN¥22.29 3.29 USD | CN¥27.21B 4.01B USD | 42.96 | CN¥0.51 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥74.19 10.95 USD |
+4.12
|
CN¥24.45B 3.61B USD | CN¥16.54M 2.44M USD | CN¥70.18 10.35 USD | CN¥76.55 11.29 USD | CN¥24.45B 3.61B USD | 98.92 | CN¥0.75 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.92 2.5 USD |
+3.93
|
CN¥21.06B 3.11B USD | CN¥38.05M 5.61M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥21.06B 3.11B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.42 7.29 USD |
-3.38
|
CN¥19.91B 2.94B USD | CN¥7.68M 1.13M USD | CN¥49.30 7.27 USD | CN¥51.34 7.58 USD | CN¥19.91B 2.94B USD | 23.99 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.23 2.25 USD |
-2.62
|
CN¥19.13B 2.82B USD | CN¥11.09M 1.64M USD | CN¥15.10 2.23 USD | CN¥15.60 2.3 USD | CN¥19.13B 2.82B USD | 42.30 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.34 1.38 USD |
+2.86
|
CN¥12.18B 1.8B USD | CN¥33.77M 4.98M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.09 1.93 USD |
-0.23
|
CN¥10.31B 1.52B USD | CN¥15.68M 2.31M USD | CN¥12.68 1.87 USD | CN¥13.18 1.94 USD | CN¥10.31B 1.52B USD | 130.90 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.87 1.9 USD |
+1.02
|
CN¥9.94B 1.47B USD | CN¥6.52M 962.55K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.60 6.73 USD |
+4.44
|
CN¥8.78B 1.3B USD | CN¥3.83M 564.58K USD | CN¥42.40 6.26 USD | CN¥46.55 6.87 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.51 3.91 USD |
-2.47
|
CN¥8.49B 1.25B USD | CN¥9.54M 1.41M USD | CN¥26.32 3.88 USD | CN¥27.40 4.04 USD | CN¥8.49B 1.25B USD | 176.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.57 2 USD |
+2.8
|
CN¥7.76B 1.14B USD | CN¥27.72M 4.09M USD | CN¥13.08 1.93 USD | CN¥13.77 2.03 USD | CN¥7.76B 1.14B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.76 1.74 USD |
+3.25
|
CN¥6.14B 905.67M USD | CN¥13.91M 2.05M USD | CN¥11.21 1.65 USD | CN¥11.87 1.75 USD | CN¥6.14B 905.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.93 1.91 USD |
+0.47
|
CN¥5.49B 810.59M USD | CN¥10.43M 1.54M USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.49B 810.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.57 2.74 USD |
-0.48
|
CN¥5.03B 742.67M USD | CN¥1.58M 233.66K USD | CN¥18.36 2.71 USD | CN¥18.94 2.79 USD | CN¥5.03B 742.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.65 1.72 USD |
+0.34
|
CN¥4.83B 713.32M USD | CN¥4.93M 727.77K USD | CN¥11.55 1.7 USD | CN¥11.86 1.75 USD | CN¥4.83B 713.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥4.73B 698.14M USD | CN¥7.58M 1.12M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.73B 698.14M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.87 4.41 USD |
+1.25
|
CN¥4.71B 694.52M USD | CN¥4.45M 657.25K USD | CN¥28.71 4.24 USD | CN¥30.44 4.49 USD | CN¥4.71B 694.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.81 3.96 USD |
-1.69
|
CN¥4.66B 687.47M USD | CN¥1.65M 243.62K USD | CN¥26.48 3.91 USD | CN¥27.26 4.02 USD | CN¥4.66B 687.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.60 7.17 USD |
0
|
CN¥4.52B 666.23M USD | CN¥3.81M 562.48K USD | CN¥46.50 6.86 USD | CN¥49.38 7.29 USD | CN¥4.52B 666.23M USD | 121.49 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
-1.79
|
$620.46M — | $587.30K — | $0.49 — | $0.50 — | $620.46M — | 9.87 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.70 5.86 USD |
-5.07
|
CN¥4.04B 596.53M USD | CN¥1.71M 252.49K USD | CN¥33.47 4.94 USD | CN¥41.33 6.1 USD | CN¥4.04B 596.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥34.42 5.08 USD |
-1.06
|
CN¥3.79B 559.59M USD | CN¥1.45M 214.6K USD | CN¥33.46 4.94 USD | CN¥34.77 5.13 USD | CN¥3.79B 559.59M USD | 137.68 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.94 0.73 USD |
+4.22
|
CN¥3.70B 546.66M USD | CN¥31.18M 4.6M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥3.70B 546.66M USD | 494.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥17.32 2.56 USD |
+3.83
|
CN¥3.62B 533.51M USD | CN¥13.16M 1.94M USD | CN¥16.23 2.39 USD | CN¥17.43 2.57 USD | CN¥3.62B 533.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.90 2.49 USD |
+1.87
|
CN¥3.19B 470.48M USD | CN¥789.17K 116.44K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥3.19B 470.48M USD | 20.36 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥4.13M 609.5K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}