국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
통신 장비 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥79.89 11.79 USD |
+9.98
|
CN¥1.59T 233.91B USD | CN¥298.36M 44.02M USD | CN¥71.95 10.62 USD | CN¥79.90 11.79 USD | CN¥1.59T 233.91B USD | 38.97 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,335.99 197.12 USD |
+4.69
|
CN¥1.49T 219.84B USD | CN¥19.14M 2.82M USD | CN¥1,268.73 187.2 USD | CN¥1,350.00 199.19 USD | CN¥1.49T 219.84B USD | 99.10 | CN¥13.48 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥578.00 85.28 USD |
+3.61
|
CN¥805.88B 118.91B USD | CN¥30.76M 4.54M USD | CN¥551.18 81.32 USD | CN¥588.00 86.76 USD | CN¥805.88B 118.91B USD | 79.72 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥476.00 70.23 USD |
+3.37
|
CN¥391.23B 57.72B USD | CN¥11.43M 1.69M USD | CN¥454.98 67.13 USD | CN¥477.56 70.46 USD | CN¥391.23B 57.72B USD | 444.85 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥334.02 49.28 USD |
+1.42
|
CN¥364.36B 53.76B USD | CN¥33.18M 4.9M USD | CN¥324.00 47.81 USD | CN¥340.00 50.17 USD | CN¥364.36B 53.76B USD | 168.69 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥112.54 16.6 USD |
+1.39
|
CN¥277.57B 40.95B USD | CN¥146.76M 21.65M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥277.57B 40.95B USD | 85.25 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.20 39.28 USD |
+10
|
CN¥220.30B 32.5B USD | CN¥39.25M 5.79M USD | CN¥240.00 35.41 USD | CN¥266.20 39.28 USD | CN¥220.30B 32.5B USD | 203.20 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.32 5.65 USD |
+1.81
|
CN¥183.31B 27.05B USD | CN¥160.54M 23.69M USD | CN¥37.01 5.46 USD | CN¥38.64 5.7 USD | CN¥183.31B 27.05B USD | 41.65 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥75.95 11.21 USD |
-0.95
|
CN¥103.15B 15.22B USD | CN¥88.78M 13.1M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥103.15B 15.22B USD | 223.38 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥385.40 56.86 USD |
-2.48
|
CN¥96.03B 14.17B USD | CN¥9.53M 1.41M USD | CN¥382.26 56.4 USD | CN¥396.20 58.46 USD | CN¥96.03B 14.17B USD | 470.00 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.23 9.33 USD |
+0.22
|
CN¥92.44B 13.64B USD | CN¥95.87M 14.15M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥92.44B 13.64B USD | 903.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥215.90 31.86 USD |
+6.2
|
CN¥79.51B 11.73B USD | CN¥21.21M 3.13M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.51B 11.73B USD | 184.52 | CN¥1.17 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥264.26 38.99 USD |
-0.65
|
CN¥60.02B 8.86B USD | CN¥20.50M 3.03M USD | CN¥254.00 37.48 USD | CN¥267.99 39.54 USD | CN¥60.02B 8.86B USD | 209.73 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥531.10 78.36 USD |
+4.58
|
CN¥54.63B 8.06B USD | CN¥2.75M 406.12K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.63B 8.06B USD | 10621.99 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.61 4.96 USD |
-0.5
|
CN¥42.58B 6.28B USD | CN¥5.45M 804.25K USD | CN¥33.15 4.89 USD | CN¥33.75 4.98 USD | CN¥42.58B 6.28B USD | 15.77 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥215.39 31.78 USD |
+2.17
|
CN¥39.00B 5.76B USD | CN¥6.02M 888.42K USD | CN¥208.68 30.79 USD | CN¥215.94 31.86 USD | CN¥39.00B 5.76B USD | 525.34 | CN¥0.41 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.78 2.03 USD |
-0.51
|
CN¥34.20B 5.05B USD | CN¥64.12M 9.46M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥34.20B 5.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.86 2.93 USD |
-0.95
|
CN¥31.75B 4.68B USD | CN¥69.87M 10.31M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.75B 4.68B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.27 3.29 USD |
+1.97
|
CN¥27.66B 4.08B USD | CN¥8.44M 1.25M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.66B 4.08B USD | 43.66 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.75 6.01 USD |
+4.86
|
CN¥25.59B 3.78B USD | CN¥45.99M 6.79M USD | CN¥37.71 5.56 USD | CN¥41.80 6.17 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.43 2.57 USD |
-1.86
|
CN¥21.69B 3.2B USD | CN¥28.79M 4.25M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.69B 3.2B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.10 7.83 USD |
-3.59
|
CN¥21.40B 3.16B USD | CN¥11.04M 1.63M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.40B 3.16B USD | 25.77 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.26 9.48 USD |
+6.16
|
CN¥21.18B 3.13B USD | CN¥18.95M 2.8M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.18B 3.13B USD | 85.68 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.55 2.29 USD |
-0.96
|
CN¥19.53B 2.88B USD | CN¥13.70M 2.02M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.53B 2.88B USD | 43.19 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.12 5.48 USD |
+0.05
|
CN¥19.44B 2.87B USD | CN¥19.59M 2.89M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.44B 2.87B USD | 1237.33 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.54 3.03 USD |
+2.29
|
CN¥18.47B 2.73B USD | CN¥7.87M 1.16M USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥18.47B 2.73B USD | 68.46 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.81 3.07 USD |
+0.73
|
CN¥18.07B 2.67B USD | CN¥78.45M 11.58M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.77 1.29 USD |
-0.79
|
CN¥15.95B 2.35B USD | CN¥17.63M 2.6M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥20.07 2.96 USD |
+1.21
|
CN¥15.26B 2.25B USD | CN¥17.06M 2.52M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.26B 2.25B USD | 37.16 | CN¥0.54 0.08 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥31.29 4.62 USD |
+3.82
|
CN¥14.39B 2.12B USD | CN¥35.73M 5.27M USD | CN¥29.55 4.36 USD | CN¥31.41 4.63 USD | CN¥14.39B 2.12B USD | 240.69 | CN¥0.13 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.44 1.84 USD |
+2.39
|
CN¥14.31B 2.11B USD | CN¥25.17M 3.71M USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥14.31B 2.11B USD | 54.08 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.47 3.32 USD |
+0.67
|
CN¥13.82B 2.04B USD | CN¥19.49M 2.88M USD | CN¥21.98 3.24 USD | CN¥22.85 3.37 USD | CN¥13.82B 2.04B USD | 149.79 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.72 2.91 USD |
-1.05
|
CN¥13.42B 1.98B USD | CN¥8.85M 1.31M USD | CN¥19.54 2.88 USD | CN¥20.03 2.96 USD | CN¥13.42B 1.98B USD | 493.00 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.85 6.47 USD |
+5.41
|
CN¥13.24B 1.95B USD | CN¥9.82M 1.45M USD | CN¥41.03 6.05 USD | CN¥44.33 6.54 USD | CN¥13.24B 1.95B USD | 81.20 | CN¥0.54 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.95 2.65 USD |
-0.55
|
CN¥12.28B 1.81B USD | CN¥38.63M 5.7M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.28B 1.81B USD | 359.00 | CN¥0.05 0.007 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.17 1.35 USD |
-0.97
|
CN¥11.95B 1.76B USD | CN¥31.51M 4.65M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.74 1.73 USD |
+1.38
|
CN¥11.93B 1.76B USD | CN¥11.12M 1.64M USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥11.93B 1.76B USD | 69.05 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.74 1.73 USD |
+0.34
|
CN¥10.75B 1.59B USD | CN¥71.14M 10.5M USD | CN¥11.58 1.71 USD | CN¥12.03 1.77 USD | CN¥10.75B 1.59B USD | 146.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.17 1.94 USD |
-1.13
|
CN¥10.37B 1.53B USD | CN¥23.30M 3.44M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.37B 1.53B USD | 131.69 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.37 1.97 USD |
+1.6
|
CN¥10.32B 1.52B USD | CN¥12.28M 1.81M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.77 1.74 USD |
-0.17
|
CN¥9.55B 1.41B USD | CN¥19.82M 2.92M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.55B 1.41B USD | 1177.00 | CN¥0.01 0.001 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.34 2.41 USD |
+0.37
|
CN¥9.28B 1.37B USD | CN¥6.10M 899.57K USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.28B 1.37B USD | 544.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.74 3.21 USD |
-1.85
|
CN¥9.22B 1.36B USD | CN¥5.68M 837.92K USD | CN¥21.57 3.18 USD | CN¥22.11 3.26 USD | CN¥9.22B 1.36B USD | 135.87 | CN¥0.16 0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.74 6.9 USD |
+2.23
|
CN¥9.00B 1.33B USD | CN¥3.61M 532.67K USD | CN¥45.12 6.66 USD | CN¥47.60 7.02 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥8.64B 1.27B USD | CN¥127.24M 18.77M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥8.64B 1.27B USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥8.64B 1.27B USD | CN¥21.65M 3.19M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.74 3.95 USD |
+10
|
CN¥8.56B 1.26B USD | CN¥25.24M 3.72M USD | CN¥24.25 3.58 USD | CN¥26.74 3.95 USD | CN¥8.56B 1.26B USD | 178.26 | CN¥0.15 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.49 1.84 USD |
+0.08
|
CN¥8.53B 1.26B USD | CN¥26.90M 3.97M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.12 1.49 USD |
+0.5
|
CN¥7.77B 1.15B USD | CN¥7.09M 1.05M USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥7.12B 1.05B USD | CN¥19.72M 2.91M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.15 1.79 USD |
-0.16
|
CN¥6.94B 1.02B USD | CN¥17.75M 2.62M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥6.94B 1.02B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥6.50B 959.45M USD | CN¥16.23M 2.4M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥6.50B 959.45M USD | 152.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.43 1.24 USD |
-5.6
|
CN¥6.34B 935.9M USD | CN¥17.20M 2.54M USD | CN¥8.31 1.23 USD | CN¥8.93 1.32 USD | CN¥6.34B 935.9M USD | 105.37 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.95 1.76 USD |
+1.79
|
CN¥6.24B 920.3M USD | CN¥15.58M 2.3M USD | CN¥11.43 1.69 USD | CN¥11.99 1.77 USD | CN¥6.24B 920.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.92 1.91 USD |
+0.23
|
CN¥5.49B 809.96M USD | CN¥17.49M 2.58M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.49B 809.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.07 2.81 USD |
+0.16
|
CN¥5.17B 762.66M USD | CN¥2.29M 338.09K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.17B 762.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.40 2.42 USD |
-0.79
|
CN¥5.12B 755.72M USD | CN¥4.26M 628K USD | CN¥16.08 2.37 USD | CN¥16.58 2.45 USD | CN¥5.12B 755.72M USD | 182.22 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.84 2.63 USD |
+1.31
|
CN¥5.00B 738.17M USD | CN¥2.43M 358.89K USD | CN¥17.23 2.54 USD | CN¥17.99 2.65 USD | CN¥5.00B 738.17M USD | 57.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥4.98B 735.36M USD | CN¥7.92M 1.17M USD | CN¥11.96 1.76 USD | CN¥12.32 1.82 USD | CN¥4.98B 735.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.52 2.29 USD |
-1.27
|
CN¥4.98B 735.25M USD | CN¥5.49M 810.68K USD | CN¥15.41 2.27 USD | CN¥15.75 2.32 USD | CN¥4.98B 735.25M USD | 47.03 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.91 4.12 USD |
+1.31
|
CN¥4.85B 715.68M USD | CN¥3.20M 471.57K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.85B 715.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.74 4.39 USD |
+3.3
|
CN¥4.69B 691.5M USD | CN¥4.12M 607.93K USD | CN¥28.42 4.19 USD | CN¥29.85 4.4 USD | CN¥4.69B 691.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥4.62B 681.63M USD | CN¥6.62M 977.35K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.62B 681.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.14 0.91 USD |
-1.92
|
CN¥4.54B 670.17M USD | CN¥36.61M 5.4M USD | CN¥6.09 0.9 USD | CN¥6.41 0.95 USD | CN¥4.54B 670.17M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.83 7.2 USD |
+1.73
|
CN¥4.54B 669.38M USD | CN¥3.39M 500.37K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.54B 669.38M USD | 122.07 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.67 6.44 USD |
+1.11
|
CN¥4.45B 656.19M USD | CN¥1.72M 253.53K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.45B 656.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.06 4.73 USD |
+0.5
|
CN¥4.30B 633.87M USD | CN¥1.45M 213.67K USD | CN¥31.38 4.63 USD | CN¥32.43 4.78 USD | CN¥4.30B 633.87M USD | 89.05 | CN¥0.36 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.6
|
$628.00M — | $895.10K — | $0.49 — | $0.50 — | $628.00M — | 10.00 | $0.05 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.22 2.54 USD |
-6.97
|
CN¥4.21B 621.1M USD | CN¥12.99M 1.92M USD | CN¥16.75 2.47 USD | CN¥18.35 2.71 USD | CN¥4.21B 621.1M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.11B 606.2M USD | CN¥16.15M 2.38M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.11B 606.2M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥4.04B 595.46M USD | CN¥6.59M 971.86K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.04B 595.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥35.90 5.3 USD |
+7.49
|
CN¥3.96B 583.65M USD | CN¥2.31M 340.7K USD | CN¥33.02 4.87 USD | CN¥36.00 5.31 USD | CN¥3.96B 583.65M USD | 143.59 | CN¥0.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.85 1.31 USD |
+0.45
|
CN¥3.81B 562.61M USD | CN¥15.28M 2.25M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.81B 562.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥3.57B 526.74M USD | CN¥22.38M 3.3M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥3.57B 526.74M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥19.03 2.81 USD |
+4.56
|
CN¥3.54B 523.05M USD | CN¥7.35M 1.09M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥3.54B 523.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥3.54B 522.8M USD | CN¥4.78M 705.36K USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥3.54B 522.8M USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.40 5.22 USD |
-2.64
|
CN¥3.52B 519.65M USD | CN¥5.15M 759.95K USD | CN¥35.38 5.22 USD | CN¥38.17 5.63 USD | CN¥3.52B 519.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥3.41B 502.75M USD | CN¥9.50M 1.4M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.41B 502.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.67 2.31 USD |
+1.36
|
CN¥3.35B 494.2M USD | CN¥2.87M 423.8K USD | CN¥15.21 2.24 USD | CN¥15.82 2.33 USD | CN¥3.35B 494.2M USD | 87.05 | CN¥0.18 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.69 3.05 USD |
+1.37
|
CN¥3.32B 490.24M USD | CN¥8.00M 1.18M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.32B 490.24M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.68 2.46 USD |
+0.24
|
CN¥3.15B 464.36M USD | CN¥746.99K 110.22K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.15B 464.36M USD | 20.09 | CN¥0.83 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.09 1.78 USD |
-2.5
|
CN¥3.02B 445.43M USD | CN¥8.39M 1.24M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥3.02B 445.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥3.00B 441.93M USD | CN¥5.55M 818.52K USD | CN¥7.98 1.18 USD | CN¥8.22 1.21 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.31 2.26 USD |
-1.16
|
CN¥2.96B 436.97M USD | CN¥5.29M 780.64K USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.96B 436.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥2.80B 413.62M USD | CN¥6.15M 907.26K USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.80B 413.62M USD | 68.66 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.84 2.04 USD |
-0.22
|
CN¥2.77B 408.41M USD | CN¥2.34M 345.32K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.77B 408.41M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥2.39B 353.37M USD | CN¥2.50M 368.13K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥2.39B 353.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.72 2.02 USD |
-1.58
|
CN¥2.29B 338.37M USD | CN¥7.14M 1.05M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥2.29B 338.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥2.04B 301.24M USD | CN¥14.21M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.04B 301.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.85 1.45 USD |
-0.91
|
CN¥1.97B 290.67M USD | CN¥2.03M 299.03K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.97B 290.67M USD | 70.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥1.92B 283.18M USD | CN¥3.13M 461.67K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.92B 283.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.40 0.65 USD |
+2.8
|
CN¥1.73B 255.22M USD | CN¥15.83M 2.33M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥1.73B 255.22M USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥1.73B 254.83M USD | CN¥7.82M 1.15M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.73B 254.83M USD | 58.66 | CN¥0.09 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.54 0.45 USD |
-1.39
|
HK$761.10M 97.32M USD | HK$29.40K 3.76K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$761.10M 97.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥4.26M 628.47K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}