국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.55 2.72 USD |
+2.41
|
$388.24B 53.98B USD | $150.48M 20.92M USD | $19.3 2.68 USD | $20.03 2.79 USD | $388.24B 53.98B USD | 15.63 | $1.25 0.17 USD | |
| ZTE Corporation 000063.SZ | $33 4.59 USD |
+0.67
|
$149.21B 20.75B USD | $66.5M 9.25M USD | $32.62 4.54 USD | $33.25 4.62 USD | $149.21B 20.75B USD | 19.41 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.39 13.68 USD |
+2.03
|
$108.69B 15.11B USD | $54.56M 7.59M USD | $98.05 13.63 USD | $101.09 14.06 USD | $108.69B 15.11B USD | 19.10 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.52 11.06 USD |
-0.06
|
$90.74B 12.62B USD | $3.07M 426.58K USD | $78.45 10.91 USD | $79.78 11.09 USD | $90.74B 12.62B USD | 20.65 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.85 16.53 USD |
+2.56
|
$84.24B 11.71B USD | $66.51M 9.25M USD | $118.01 16.41 USD | $125.55 17.46 USD | $84.24B 11.71B USD | 20.63 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.31 4.91 USD |
+0.03
|
$44.63B 6.2B USD | $8.59M 1.19M USD | $35.03 4.87 USD | $35.96 5 USD | $44.63B 6.2B USD | 16.89 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.79 4.84 USD |
-0.74
|
$43.62B 6.07B USD | $11.32M 1.57M USD | $34.53 4.8 USD | $35.22 4.9 USD | $43.62B 6.07B USD | 0 | -$2.17 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.33 10.61 USD |
+0.87
|
$42.39B 5.89B USD | $21.31M 2.96M USD | $76.1 10.58 USD | $78.49 10.91 USD | $42.39B 5.89B USD | 30.16 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.07 13.22 USD |
-0.41
|
$40.11B 5.58B USD | $5.6M 778.41K USD | $94.5 13.14 USD | $98.58 13.71 USD | $40.11B 5.58B USD | 91.41 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.87 2.21 USD |
+0.13
|
$39.15B 5.44B USD | $27.28M 3.79M USD | $15.69 2.18 USD | $16.04 2.23 USD | $39.15B 5.44B USD | 13.68 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.38 6.31 USD |
+0.44
|
$36.01B 5.01B USD | $17.9M 2.49M USD | $45 6.26 USD | $46.1 6.41 USD | $36.01B 5.01B USD | 48.79 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.03 3.48 USD |
-1.34
|
$31.51B 4.38B USD | $38.18M 5.31M USD | $24.8 3.45 USD | $26.3 3.66 USD | $31.51B 4.38B USD | 53.25 | $0.47 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.43 6.73 USD |
-1.78
|
$27.33B 3.8B USD | $14.21M 1.98M USD | $48.22 6.7 USD | $49.5 6.88 USD | $27.33B 3.8B USD | 29.53 | $1.64 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.84 1.51 USD |
-0.91
|
$27.15B 3.78B USD | $44.11M 6.13M USD | $10.76 1.5 USD | $11.03 1.53 USD | $27.15B 3.78B USD | 542.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.95 3.05 USD |
+0.37
|
$26B 3.62B USD | $29.15M 4.05M USD | $21.85 3.04 USD | $22.5 3.13 USD | $26B 3.62B USD | 34.84 | $0.63 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $248.31 34.53 USD |
+0.19
|
$25.54B 3.55B USD | $972.22K 135.18K USD | $245.51 34.14 USD | $251.3 34.94 USD | $25.54B 3.55B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.47 1.73 USD |
-0.24
|
$22.73B 3.16B USD | $80.6M 11.21M USD | $12.31 1.71 USD | $12.73 1.77 USD | $22.73B 3.16B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $29 4.03 USD |
-2.23
|
$22.2B 3.09B USD | $45.06M 6.27M USD | $28.71 3.99 USD | $29.87 4.15 USD | $22.2B 3.09B USD | 37.17 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.03 10.85 USD |
+0.55
|
$20.42B 2.84B USD | $8.24M 1.15M USD | $76.13 10.59 USD | $78.53 10.92 USD | $20.42B 2.84B USD | 27.37 | $2.85 0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.38 4.92 USD |
0
|
$19.41B 2.7B USD | $5.45M 758.41K USD | $35.21 4.9 USD | $36.48 5.07 USD | $19.41B 2.7B USD | 39.75 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.25 10.88 USD |
+2.01
|
$17.77B 2.47B USD | $19.41M 2.7M USD | $77.72 10.81 USD | $81.2 11.29 USD | $17.77B 2.47B USD | 57.53 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.78 2.33 USD |
-3.06
|
$17.7B 2.46B USD | $54.89M 7.63M USD | $16.68 2.32 USD | $16.97 2.36 USD | $17.7B 2.46B USD | 98.70 | $0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.09 2.93 USD |
-1.68
|
$16.56B 2.3B USD | $30.57M 4.25M USD | $20.92 2.91 USD | $21.78 3.03 USD | $16.56B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.32 3.24 USD |
-2.26
|
$16.24B 2.26B USD | $25.97M 3.61M USD | $22.78 3.17 USD | $24.08 3.35 USD | $16.24B 2.26B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.99 3.06 USD |
-1.7
|
$13.81B 1.92B USD | $24.53M 3.41M USD | $21.86 3.04 USD | $22.54 3.13 USD | $13.81B 1.92B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.79 1.64 USD |
-0.08
|
$13.57B 1.89B USD | $11.64M 1.62M USD | $11.66 1.62 USD | $11.88 1.65 USD | $13.57B 1.89B USD | 90.69 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47.88 6.66 USD |
-0.44
|
$12.59B 1.75B USD | $8.39M 1.17M USD | $47.6 6.62 USD | $48.57 6.75 USD | $12.59B 1.75B USD | 70.41 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.4 1.03 USD |
-1.33
|
$11.99B 1.67B USD | $21.9M 3.04M USD | $7.36 1.02 USD | $7.54 1.05 USD | $11.99B 1.67B USD | 0 | -$1.04 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.99 2.78 USD |
+0.05
|
$11.77B 1.64B USD | $7.79M 1.08M USD | $19.81 2.75 USD | $20.12 2.8 USD | $11.77B 1.64B USD | 26.65 | $0.75 0.1 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.92 5.55 USD |
-4.84
|
$11.24B 1.56B USD | $56.27M 7.82M USD | $39.52 5.49 USD | $42.49 5.91 USD | $11.24B 1.56B USD | 65.44 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.77 1.5 USD |
+0.19
|
$11.1B 1.54B USD | $8.38M 1.16M USD | $10.68 1.48 USD | $10.83 1.51 USD | $11.1B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.53B — | $267.3K — | $0.3699 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
0
|
$10.78B 1.5B USD | $12.22M 1.7M USD | $8.2 1.14 USD | $8.34 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| ETERN 600105.SS | $7.3 1.02 USD |
+1.25
|
$10.67B 1.48B USD | $160.25M 22.28M USD | $7.18 1 USD | $7.44 1.03 USD | $10.67B 1.48B USD | 33.18 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.13 5.86 USD |
-0.45
|
$10.5B 1.46B USD | $4.74M 659.24K USD | $42 5.84 USD | $43.25 6.01 USD | $10.5B 1.46B USD | 145.27 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
-2.84
|
$10.36B 1.44B USD | $148.44M 20.64M USD | $14.71 2.05 USD | $15.66 2.18 USD | $10.36B 1.44B USD | 184.12 | $0.08 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.72 2.46 USD |
-1.01
|
$10.06B 1.4B USD | $13.6M 1.89M USD | $17.63 2.45 USD | $18.05 2.51 USD | $10.06B 1.4B USD | 295.33 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.97 1.66 USD |
-0.33
|
$9.19B 1.28B USD | $14.12M 1.96M USD | $11.89 1.65 USD | $12.12 1.69 USD | $9.19B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.11 0.71 USD |
+0.59
|
$8.88B 1.23B USD | $40.41M 5.62M USD | $5.05 0.7 USD | $5.16 0.72 USD | $8.88B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.78 3.72 USD |
+0.49
|
$8.58B 1.19B USD | $14.96M 2.08M USD | $26.52 3.69 USD | $27.33 3.8 USD | $8.58B 1.19B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.41 2.14 USD |
-1.03
|
$8.13B 1.13B USD | $17.44M 2.43M USD | $15.37 2.14 USD | $15.76 2.19 USD | $8.13B 1.13B USD | 171.22 | $0.09 0.01 USD | |
| YCIG 600345.SS | $23.93 3.33 USD |
-1.24
|
$7.99B 1.11B USD | $7.64M 1.06M USD | $23.86 3.32 USD | $24.6 3.42 USD | $7.99B 1.11B USD | 43.50 | $0.55 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.74 1.35 USD |
-0.41
|
$7.7B 1.07B USD | $22.05M 3.07M USD | $9.66 1.34 USD | $9.92 1.38 USD | $7.7B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.39 0.75 USD |
+0.56
|
$7.69B 1.07B USD | $30.91M 4.3M USD | $5.3 0.74 USD | $5.43 0.76 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.02 1.25 USD |
-4.95
|
$7.08B 984.31M USD | $15.81M 2.2M USD | $9.02 1.25 USD | $9.38 1.3 USD | $7.08B 984.31M USD | 36.07 | $0.25 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.97 2.08 USD |
-2.86
|
$6.97B 969.44M USD | $45.3M 6.3M USD | $14.85 2.06 USD | $15.36 2.14 USD | $6.97B 969.44M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.41 1.45 USD |
-0.38
|
$6.89B 958.43M USD | $28.94M 4.02M USD | $10.32 1.43 USD | $10.58 1.47 USD | $6.89B 958.43M USD | 208.19 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.98 1.11 USD |
-1.6
|
$6.58B 914.51M USD | $66.97M 9.31M USD | $7.91 1.1 USD | $8.15 1.13 USD | $6.58B 914.51M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.02 5.29 USD |
-2.84
|
$6.57B 913.58M USD | $3.58M 498.31K USD | $37.5 5.21 USD | $39.93 5.55 USD | $6.57B 913.58M USD | 0 | -$1.6 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
+0.41
|
$6.55B 910.43M USD | $25.68M 3.57M USD | $4.82 0.67 USD | $4.9 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.37 2 USD |
-1.3
|
$6.21B 863.48M USD | $6.9M 959.55K USD | $14.33 1.99 USD | $14.68 2.04 USD | $6.21B 863.48M USD | 89.81 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.75 0.94 USD |
+0.45
|
$6.18B 859.07M USD | $34.01M 4.73M USD | $6.66 0.93 USD | $6.85 0.95 USD | $6.18B 859.07M USD | 0 | -$0.83 -0.1 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.91 3.05 USD |
-2.62
|
$6.15B 854.98M USD | $14.98M 2.08M USD | $21.71 3.02 USD | $22.71 3.16 USD | $6.15B 854.98M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.4 0.89 USD |
-0.31
|
$5.78B 803.7M USD | $9.17M 1.28M USD | $6.36 0.88 USD | $6.45 0.9 USD | $5.78B 803.7M USD | 0 | -$0.48 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.37 1.58 USD |
+1.97
|
$5.69B 790.46M USD | $27.37M 3.81M USD | $11.08 1.54 USD | $11.43 1.59 USD | $5.69B 790.46M USD | 0 | -$0.42 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.4 0.89 USD |
+0.95
|
$5.64B 784.57M USD | $23.26M 3.23M USD | $6.29 0.87 USD | $6.43 0.89 USD | $5.64B 784.57M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $59.53 8.28 USD |
-1.57
|
$5.56B 773.61M USD | $8.78M 1.22M USD | $58.43 8.12 USD | $63.3 8.8 USD | $5.56B 773.61M USD | 94.49 | $0.63 0.09 USD | |
| GHT Co.,Ltd 300711.SZ | $22.26 3.1 USD |
-1.33
|
$5.55B 771.21M USD | $7M 973.76K USD | $22.08 3.07 USD | $22.68 3.15 USD | $5.55B 771.21M USD | 67.45 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.24 3.09 USD |
+1.51
|
$5.44B 755.93M USD | $7.84M 1.09M USD | $21.65 3.01 USD | $22.34 3.11 USD | $5.44B 755.93M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.76 0.66 USD |
-1.24
|
$5.43B 754.92M USD | $38.29M 5.32M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.43B 754.92M USD | 0 | -$0.7 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $34.38 4.78 USD |
+1.03
|
$5.42B 753.32M USD | $10.89M 1.51M USD | $33.97 4.72 USD | $34.85 4.85 USD | $5.42B 753.32M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.5 1.32 USD |
+0.42
|
$5.39B 748.9M USD | $49.63M 6.9M USD | $9.38 1.3 USD | $9.63 1.34 USD | $5.39B 748.9M USD | 0 | -$0.36 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.1 5.71 USD |
+3.74
|
$5.32B 739.19M USD | $8.43M 1.17M USD | $41.1 5.71 USD | $43.58 6.06 USD | $5.32B 739.19M USD | 72.10 | $0.57 0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.83 2.2 USD |
+1.09
|
$5.19B 721.72M USD | $16.45M 2.29M USD | $15.41 2.14 USD | $15.89 2.21 USD | $5.19B 721.72M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.34 1.16 USD |
-1.07
|
$4.95B 688.49M USD | $30.18M 4.2M USD | $8.3 1.15 USD | $8.59 1.19 USD | $4.95B 688.49M USD | 83.40 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.19 0.58 USD |
-1.18
|
$4.74B 659.45M USD | $22.26M 3.09M USD | $4.05 0.56 USD | $4.24 0.59 USD | $4.74B 659.45M USD | 0 | -$1.52 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.97 4.86 USD |
-0.88
|
$4.69B 651.55M USD | $2.3M 319.84K USD | $34.9 4.85 USD | $35.68 4.96 USD | $4.69B 651.55M USD | 102.85 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.45 2.01 USD |
-1.37
|
$4.51B 627.49M USD | $8.86M 1.23M USD | $14.32 1.99 USD | $14.86 2.07 USD | $4.51B 627.49M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.7 1.49 USD |
-1.56
|
$4.51B 627.2M USD | $4.42M 614.13K USD | $10.65 1.48 USD | $10.95 1.52 USD | $4.51B 627.2M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.44 1.45 USD |
+10.01
|
$4.48B 623.08M USD | $15.16M 2.11M USD | $9.36 1.3 USD | $10.44 1.45 USD | $4.48B 623.08M USD | 0 | -$0.42 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.47 0.76 USD |
-1.26
|
$4.1B 569.84M USD | $32.94M 4.58M USD | $5.45 0.76 USD | $5.75 0.8 USD | $4.1B 569.84M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.06 0.84 USD |
+0.66
|
$4.08B 567.6M USD | $17.06M 2.37M USD | $5.95 0.83 USD | $6.1 0.85 USD | $4.08B 567.6M USD | 0 | -$0.01 -0.001 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.48 0.9 USD |
+1.41
|
$3.92B 544.92M USD | $19.1M 2.66M USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.92B 544.92M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.38 2 USD |
-0.21
|
$3.9B 541.9M USD | $2.63M 365.21K USD | $14.27 1.98 USD | $14.58 2.03 USD | $3.9B 541.9M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.19 2.81 USD |
-0.64
|
$3.83B 533.09M USD | $909.3K 126.43K USD | $20.05 2.79 USD | $20.42 2.84 USD | $3.83B 533.09M USD | 43.89 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.95 0.97 USD |
-0.29
|
$3.74B 520.16M USD | $20.51M 2.85M USD | $6.89 0.96 USD | $7.17 1 USD | $3.74B 520.16M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.05 1.26 USD |
-0.22
|
$3.4B 472.16M USD | $8.77M 1.22M USD | $8.99 1.25 USD | $9.21 1.28 USD | $3.4B 472.16M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.44 2.15 USD |
+1.71
|
$3.31B 459.57M USD | $7.35M 1.02M USD | $15.12 2.1 USD | $15.54 2.16 USD | $3.31B 459.57M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $38.11 5.3 USD |
-3.96
|
$2.89B 401.34M USD | $2.51M 349.36K USD | $37.95 5.28 USD | $39.71 5.52 USD | $2.89B 401.34M USD | 173.22 | $0.22 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.18 1.55 USD |
+0.09
|
$2.79B 388.17M USD | $5.69M 791.36K USD | $11.12 1.55 USD | $11.34 1.58 USD | $2.79B 388.17M USD | 0 | -$0.73 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.36 0.33 USD |
-1.26
|
$2.77B 384.77M USD | $32.84M 4.57M USD | $2.31 0.32 USD | $2.44 0.34 USD | $2.77B 384.77M USD | 0 | -$2.13 -0.2 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.25 1.98 USD |
-1.45
|
$2.69B 374.54M USD | $18.26M 2.54M USD | $14.09 1.96 USD | $14.59 2.03 USD | $2.69B 374.54M USD | 356.25 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.22 1.84 USD |
-1.2
|
$2.64B 367.63M USD | $3.99M 555.19K USD | $13.16 1.83 USD | $13.42 1.87 USD | $2.64B 367.63M USD | 15.02 | $0.88 0.12 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.47 0.62 USD |
+0.45
|
$2.43B 337.98M USD | $12.05M 1.68M USD | $4.4 0.61 USD | $4.51 0.63 USD | $2.43B 337.98M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.48 0.76 USD |
+0.92
|
$2.36B 328.3M USD | $9.81M 1.36M USD | $5.39 0.75 USD | $5.53 0.77 USD | $2.36B 328.3M USD | 0 | -$0.1 -0.01 USD | |
| BIRD 600130.SS | $3.14 0.44 USD |
+5.02
|
$2.36B 327.45M USD | $49.86M 6.93M USD | $2.96 0.41 USD | $3.14 0.44 USD | $2.36B 327.45M USD | 314.00 | $0.01 0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.6 1.61 USD |
-0.17
|
$2.32B 322.58M USD | $3.98M 552.78K USD | $11.46 1.59 USD | $11.67 1.62 USD | $2.32B 322.58M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.37 2 USD |
+2.72
|
$2.31B 320.87M USD | $24.66M 3.43M USD | $14.07 1.96 USD | $15.14 2.11 USD | $2.31B 320.87M USD | 239.50 | $0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.13 1.41 USD |
0
|
$1.96B 272.46M USD | $3.27M 454.42K USD | $10.07 1.4 USD | $10.24 1.42 USD | $1.96B 272.46M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.25 0.87 USD |
-1.42
|
$1.9B 264.12M USD | $12.9M 1.79M USD | $6.12 0.85 USD | $6.4 0.89 USD | $1.9B 264.12M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.94 2.63 USD |
-1.35
|
$1.88B 262.01M USD | $2.33M 324.24K USD | $18.8 2.61 USD | $19.36 2.69 USD | $1.88B 262.01M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.08 0.71 USD |
-0.78
|
$1.67B 232.87M USD | $6.45M 897.11K USD | $5.03 0.7 USD | $5.14 0.71 USD | $1.67B 232.87M USD | 169.33 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.84 0.53 USD |
+2.95
|
$1.51B 209.9M USD | $15.9M 2.21M USD | $3.73 0.52 USD | $3.89 0.54 USD | $1.51B 209.9M USD | 128.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.02 0.28 USD |
-0.98
|
$1.39B 193M USD | $6.84M 950.56K USD | $2 0.28 USD | $2.05 0.29 USD | $1.39B 193M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.77 0.52 USD |
+2.45
|
$1.36B 189M USD | $10.84M 1.51M USD | $3.64 0.51 USD | $3.8 0.53 USD | $1.36B 189M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.44 0.34 USD |
-3.56
|
$1.24B 173.11M USD | $42.43M 5.9M USD | $2.4 0.33 USD | $2.56 0.36 USD | $1.24B 173.11M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.34 0.46 USD |
-0.6
|
$1.1B 153.64M USD | $1.47M 204.07K USD | $3.32 0.46 USD | $3.38 0.47 USD | $1.1B 153.64M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.37 0.89 USD |
+0.47
|
$1.06B 148.05M USD | $8.53M 1.19M USD | $6.3 0.88 USD | $6.54 0.91 USD | $1.06B 148.05M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $2.9 0.4 USD |
-3.65
|
$1.04B 145.16M USD | $39.45M 5.48M USD | $2.86 0.4 USD | $2.97 0.41 USD | $1.04B 145.16M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.08 0.52 USD |
+0.49
|
$877.2M 112.16M USD | $126.6K 16.19K USD | $4.02 0.51 USD | $4.08 0.52 USD | $877.2M 112.16M USD | 68.00 | $0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}