국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
통신 장비 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.64 10.72 USD |
-0.36
|
CN¥1.44T 212.69B USD | CN¥165.43M 24.41M USD | CN¥71.00 10.48 USD | CN¥72.83 10.75 USD | CN¥1.44T 212.69B USD | 35.43 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,276.11 188.29 USD |
+2.25
|
CN¥1.42T 209.98B USD | CN¥21.76M 3.21M USD | CN¥1,220.05 180.01 USD | CN¥1,276.13 188.29 USD | CN¥1.42T 209.98B USD | 94.66 | CN¥13.48 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥557.88 82.31 USD |
+1.62
|
CN¥777.83B 114.77B USD | CN¥38.95M 5.75M USD | CN¥537.11 79.25 USD | CN¥558.50 82.41 USD | CN¥777.83B 114.77B USD | 76.94 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥460.50 67.95 USD |
-0.78
|
CN¥378.49B 55.84B USD | CN¥13.37M 1.97M USD | CN¥445.38 65.71 USD | CN¥464.69 68.56 USD | CN¥378.49B 55.84B USD | 430.37 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥329.33 48.59 USD |
+1.42
|
CN¥359.24B 53.01B USD | CN¥46.70M 6.89M USD | CN¥315.00 46.48 USD | CN¥329.97 48.69 USD | CN¥359.24B 53.01B USD | 166.32 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.00 16.38 USD |
+3.26
|
CN¥273.77B 40.39B USD | CN¥216.95M 32.01M USD | CN¥104.00 15.34 USD | CN¥111.41 16.44 USD | CN¥273.77B 40.39B USD | 84.09 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥242.00 35.71 USD |
+5.21
|
CN¥200.27B 29.55B USD | CN¥50.44M 7.44M USD | CN¥224.47 33.12 USD | CN¥246.00 36.3 USD | CN¥200.27B 29.55B USD | 184.73 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.64 5.55 USD |
-0.95
|
CN¥180.05B 26.57B USD | CN¥151.49M 22.35M USD | CN¥37.12 5.48 USD | CN¥38.12 5.62 USD | CN¥180.05B 26.57B USD | 40.91 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.68 11.31 USD |
+3.62
|
CN¥104.14B 15.37B USD | CN¥153.90M 22.71M USD | CN¥72.80 10.74 USD | CN¥79.70 11.76 USD | CN¥104.14B 15.37B USD | 225.52 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥395.20 58.31 USD |
+0.69
|
CN¥98.48B 14.53B USD | CN¥15.84M 2.34M USD | CN¥379.10 55.94 USD | CN¥404.98 59.75 USD | CN¥98.48B 14.53B USD | 481.95 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.09 9.31 USD |
+7.17
|
CN¥92.24B 13.61B USD | CN¥183.13M 27.02M USD | CN¥58.99 8.7 USD | CN¥64.69 9.54 USD | CN¥92.24B 13.61B USD | 901.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥203.29 29.99 USD |
+2.64
|
CN¥74.86B 11.05B USD | CN¥25.57M 3.77M USD | CN¥196.29 28.96 USD | CN¥203.89 30.08 USD | CN¥74.86B 11.05B USD | 173.75 | CN¥1.17 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥265.99 39.25 USD |
+1.03
|
CN¥60.41B 8.91B USD | CN¥31.70M 4.68M USD | CN¥256.27 37.81 USD | CN¥272.40 40.19 USD | CN¥60.41B 8.91B USD | 211.10 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥507.84 74.93 USD |
<0.01
|
CN¥52.24B 7.71B USD | CN¥2.05M 303.04K USD | CN¥490.18 72.32 USD | CN¥509.93 75.24 USD | CN¥52.24B 7.71B USD | 10156.79 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.78 4.98 USD |
+1.08
|
CN¥42.80B 6.31B USD | CN¥9.17M 1.35M USD | CN¥33.01 4.87 USD | CN¥34.30 5.06 USD | CN¥42.80B 6.31B USD | 15.85 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥210.82 31.11 USD |
-1.32
|
CN¥38.18B 5.63B USD | CN¥9.09M 1.34M USD | CN¥205.36 30.3 USD | CN¥212.82 31.4 USD | CN¥38.18B 5.63B USD | 514.19 | CN¥0.41 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥34.37B 5.07B USD | CN¥87.01M 12.84M USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥34.37B 5.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.05 2.96 USD |
+0.45
|
CN¥32.05B 4.73B USD | CN¥122.25M 18.04M USD | CN¥19.90 2.94 USD | CN¥20.80 3.07 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.84 3.22 USD |
-0.18
|
CN¥27.12B 4B USD | CN¥7.67M 1.13M USD | CN¥21.70 3.2 USD | CN¥22.32 3.29 USD | CN¥27.12B 4B USD | 42.82 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥38.86 5.73 USD |
+10.4
|
CN¥24.40B 3.6B USD | CN¥67.26M 9.92M USD | CN¥36.05 5.32 USD | CN¥40.44 5.97 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.08 8.13 USD |
-3.96
|
CN¥22.19B 3.27B USD | CN¥11.92M 1.76M USD | CN¥55.00 8.12 USD | CN¥56.58 8.35 USD | CN¥22.19B 3.27B USD | 26.73 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.76 2.62 USD |
-4.98
|
CN¥22.11B 3.26B USD | CN¥54.19M 8M USD | CN¥17.76 2.62 USD | CN¥18.37 2.71 USD | CN¥22.11B 3.26B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.53 8.93 USD |
-4.98
|
CN¥19.95B 2.94B USD | CN¥22.51M 3.32M USD | CN¥59.89 8.84 USD | CN¥64.60 9.53 USD | CN¥19.95B 2.94B USD | 80.70 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.70 2.32 USD |
-1.69
|
CN¥19.72B 2.91B USD | CN¥25.55M 3.77M USD | CN¥15.43 2.28 USD | CN¥16.02 2.36 USD | CN¥19.72B 2.91B USD | 43.61 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.10 5.47 USD |
+0.95
|
CN¥19.43B 2.87B USD | CN¥27.81M 4.1M USD | CN¥36.15 5.33 USD | CN¥38.41 5.67 USD | CN¥19.43B 2.87B USD | 1236.66 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.08 2.96 USD |
-2.48
|
CN¥18.06B 2.66B USD | CN¥12.59M 1.86M USD | CN¥19.91 2.94 USD | CN¥20.52 3.03 USD | CN¥18.06B 2.66B USD | 66.93 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.66 3.05 USD |
+6
|
CN¥17.94B 2.65B USD | CN¥134.68M 19.87M USD | CN¥19.00 2.8 USD | CN¥20.83 3.07 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.84 1.3 USD |
-3.6
|
CN¥16.08B 2.37B USD | CN¥36.76M 5.42M USD | CN¥8.82 1.3 USD | CN¥9.14 1.35 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.83 2.93 USD |
+5.14
|
CN¥15.08B 2.23B USD | CN¥41.81M 6.17M USD | CN¥18.65 2.75 USD | CN¥20.62 3.04 USD | CN¥15.08B 2.23B USD | 36.72 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.15 1.79 USD |
+5.01
|
CN¥13.97B 2.06B USD | CN¥33.13M 4.89M USD | CN¥11.38 1.68 USD | CN¥12.23 1.8 USD | CN¥13.97B 2.06B USD | 52.82 | CN¥0.23 0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥30.14 4.45 USD |
-3.24
|
CN¥13.87B 2.05B USD | CN¥40.18M 5.93M USD | CN¥29.82 4.4 USD | CN¥31.33 4.62 USD | CN¥13.87B 2.05B USD | 231.84 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.32 3.29 USD |
-3.67
|
CN¥13.72B 2.02B USD | CN¥33.38M 4.92M USD | CN¥22.05 3.25 USD | CN¥22.87 3.37 USD | CN¥13.72B 2.02B USD | 148.79 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.93 2.94 USD |
-1.09
|
CN¥13.56B 2B USD | CN¥12.40M 1.83M USD | CN¥19.82 2.92 USD | CN¥20.40 3.01 USD | CN¥13.56B 2B USD | 498.25 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.60 6.14 USD |
-0.98
|
CN¥12.56B 1.85B USD | CN¥7.42M 1.09M USD | CN¥41.00 6.05 USD | CN¥42.30 6.24 USD | CN¥12.56B 1.85B USD | 77.03 | CN¥0.54 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.05 2.66 USD |
-2.43
|
CN¥12.35B 1.82B USD | CN¥77.81M 11.48M USD | CN¥17.59 2.6 USD | CN¥18.15 2.68 USD | CN¥12.35B 1.82B USD | 360.99 | CN¥0.05 0.007 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥12.07B 1.78B USD | CN¥52.92M 7.81M USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥11.77B 1.74B USD | CN¥19.62M 2.89M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥11.77B 1.74B USD | 68.11 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.70 1.73 USD |
-0.59
|
CN¥10.71B 1.58B USD | CN¥116.76M 17.23M USD | CN¥11.33 1.67 USD | CN¥11.75 1.73 USD | CN¥10.71B 1.58B USD | 146.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.32 1.97 USD |
+3.02
|
CN¥10.49B 1.55B USD | CN¥40.07M 5.91M USD | CN¥12.71 1.88 USD | CN¥13.46 1.99 USD | CN¥10.49B 1.55B USD | 133.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.16 1.94 USD |
-2.52
|
CN¥10.16B 1.5B USD | CN¥10.69M 1.58M USD | CN¥13.14 1.94 USD | CN¥13.58 2 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.79 1.74 USD |
-1.42
|
CN¥9.56B 1.41B USD | CN¥30.28M 4.47M USD | CN¥11.66 1.72 USD | CN¥11.95 1.76 USD | CN¥9.56B 1.41B USD | 1179.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.15 3.27 USD |
+1.23
|
CN¥9.39B 1.39B USD | CN¥12.33M 1.82M USD | CN¥21.72 3.2 USD | CN¥22.36 3.3 USD | CN¥9.39B 1.39B USD | 138.43 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.28 2.4 USD |
-1.39
|
CN¥9.25B 1.36B USD | CN¥8.91M 1.32M USD | CN¥16.18 2.39 USD | CN¥16.63 2.45 USD | CN¥9.25B 1.36B USD | 542.66 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.72 6.75 USD |
-0.61
|
CN¥8.80B 1.3B USD | CN¥4.06M 599.74K USD | CN¥45.32 6.69 USD | CN¥47.00 6.93 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥8.68B 1.28B USD | CN¥140.87M 20.78M USD | CN¥6.21 0.92 USD | CN¥6.52 0.96 USD | CN¥8.68B 1.28B USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥8.65B 1.28B USD | CN¥38.32M 5.65M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.48 1.84 USD |
-1.89
|
CN¥8.53B 1.26B USD | CN¥77.71M 11.47M USD | CN¥12.35 1.82 USD | CN¥12.78 1.89 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.33 3.59 USD |
+5.1
|
CN¥7.79B 1.15B USD | CN¥18.53M 2.73M USD | CN¥22.80 3.36 USD | CN¥24.44 3.61 USD | CN¥7.79B 1.15B USD | 162.19 | CN¥0.15 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.07 1.49 USD |
-2.14
|
CN¥7.73B 1.14B USD | CN¥11.56M 1.71M USD | CN¥10.01 1.48 USD | CN¥10.43 1.54 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.34 0.94 USD |
-1.86
|
CN¥7.14B 1.05B USD | CN¥30.74M 4.54M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.17 1.8 USD |
+2.01
|
CN¥6.96B 1.03B USD | CN¥28.56M 4.21M USD | CN¥11.83 1.75 USD | CN¥12.47 1.84 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.93 1.32 USD |
-3.46
|
CN¥6.72B 991.41M USD | CN¥20.12M 2.97M USD | CN¥8.75 1.29 USD | CN¥9.25 1.36 USD | CN¥6.72B 991.41M USD | 111.62 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.57 0.67 USD |
-2.35
|
CN¥6.52B 961.56M USD | CN¥32.11M 4.74M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥6.52B 961.56M USD | 152.33 | CN¥0.03 0.004 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.74 1.73 USD |
+1.82
|
CN¥6.13B 904.13M USD | CN¥20.59M 3.04M USD | CN¥11.36 1.68 USD | CN¥11.90 1.76 USD | CN¥6.13B 904.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.89 1.9 USD |
-3.3
|
CN¥5.48B 808.08M USD | CN¥38.12M 5.62M USD | CN¥12.69 1.87 USD | CN¥13.30 1.96 USD | CN¥5.48B 808.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.53 2.44 USD |
+0.43
|
CN¥5.16B 761.71M USD | CN¥7.42M 1.09M USD | CN¥16.19 2.39 USD | CN¥16.83 2.48 USD | CN¥5.16B 761.71M USD | 183.66 | CN¥0.09 0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.04 2.81 USD |
-0.94
|
CN¥5.16B 761.46M USD | CN¥3.49M 514.5K USD | CN¥18.81 2.78 USD | CN¥19.22 2.84 USD | CN¥5.16B 761.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.22 1.8 USD |
-0.89
|
CN¥5.07B 748.22M USD | CN¥14.76M 2.18M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥5.07B 748.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.72 2.32 USD |
-0.13
|
CN¥5.05B 744.72M USD | CN¥7.74M 1.14M USD | CN¥15.42 2.28 USD | CN¥15.79 2.33 USD | CN¥5.05B 744.72M USD | 47.63 | CN¥0.33 0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.61 2.6 USD |
-2.49
|
CN¥4.94B 728.65M USD | CN¥3.26M 481.47K USD | CN¥17.41 2.57 USD | CN¥18.02 2.66 USD | CN¥4.94B 728.65M USD | 56.80 | CN¥0.31 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.55 4.06 USD |
-0.93
|
CN¥4.79B 706.45M USD | CN¥4.30M 634.63K USD | CN¥27.32 4.03 USD | CN¥28.43 4.19 USD | CN¥4.79B 706.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.71B 694.83M USD | CN¥12.40M 1.83M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥4.71B 694.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.26 0.92 USD |
+10.02
|
CN¥4.63B 683.27M USD | CN¥47.17M 6.96M USD | CN¥5.66 0.84 USD | CN¥6.26 0.92 USD | CN¥4.63B 683.27M USD | 0 | CN¥0.00 0 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.79 4.25 USD |
-1.34
|
CN¥4.54B 669.41M USD | CN¥3.76M 554.75K USD | CN¥28.60 4.22 USD | CN¥29.28 4.32 USD | CN¥4.54B 669.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.51 2.73 USD |
-0.7
|
CN¥4.52B 667.63M USD | CN¥9.23M 1.36M USD | CN¥18.16 2.68 USD | CN¥18.66 2.75 USD | CN¥4.52B 667.63M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.00 7.08 USD |
+1.27
|
CN¥4.46B 658M USD | CN¥4.85M 715.55K USD | CN¥46.68 6.89 USD | CN¥48.28 7.12 USD | CN¥4.46B 658M USD | 120.00 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.19 6.37 USD |
-0.25
|
CN¥4.40B 648.97M USD | CN¥2.57M 379.71K USD | CN¥42.40 6.26 USD | CN¥44.20 6.52 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
0
|
$631.77M — | $993.20K — | $0.50 — | $0.51 — | $631.77M — | 10.06 | $0.05 — | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.90 4.71 USD |
-1.66
|
CN¥4.27B 630.7M USD | CN¥2.32M 341.58K USD | CN¥31.51 4.65 USD | CN¥32.32 4.77 USD | CN¥4.27B 630.7M USD | 88.61 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥4.15B 612.71M USD | CN¥23.60M 3.48M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥4.15B 612.71M USD | 235.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.87 1.01 USD |
-2.55
|
CN¥4.08B 602.48M USD | CN¥10.79M 1.59M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥4.08B 602.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥3.80B 560.07M USD | CN¥29.13M 4.3M USD | CN¥8.42 1.24 USD | CN¥9.18 1.35 USD | CN¥3.80B 560.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.40 4.93 USD |
-1.71
|
CN¥3.68B 543M USD | CN¥2.11M 311.38K USD | CN¥33.10 4.88 USD | CN¥34.22 5.05 USD | CN¥3.68B 543M USD | 133.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥3.67B 541.13M USD | CN¥37.29M 5.5M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥3.67B 541.13M USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥36.36 5.36 USD |
+0.3
|
CN¥3.62B 533.75M USD | CN¥4.06M 598.67K USD | CN¥35.59 5.25 USD | CN¥36.98 5.46 USD | CN¥3.62B 533.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥3.54B 522.8M USD | CN¥10.76M 1.59M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥3.54B 522.8M USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.02 0.89 USD |
-1.63
|
CN¥3.41B 503.59M USD | CN¥16.45M 2.43M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥3.41B 503.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.20 2.69 USD |
-1.19
|
CN¥3.39B 500.24M USD | CN¥5.32M 785.11K USD | CN¥17.93 2.65 USD | CN¥18.50 2.73 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.46 2.28 USD |
-2.52
|
CN¥3.30B 487.58M USD | CN¥4.37M 645.11K USD | CN¥15.35 2.26 USD | CN¥15.79 2.33 USD | CN¥3.30B 487.58M USD | 85.88 | CN¥0.18 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥3.28B 483.61M USD | CN¥17.50M 2.58M USD | CN¥20.15 2.97 USD | CN¥21.11 3.11 USD | CN¥3.28B 483.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.64 2.46 USD |
-1.77
|
CN¥3.14B 463.25M USD | CN¥1.76M 259.13K USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥3.14B 463.25M USD | 20.04 | CN¥0.83 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.40 1.83 USD |
-1.98
|
CN¥3.10B 456.86M USD | CN¥12.71M 1.87M USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥3.10B 456.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥3.08B 454.09M USD | CN¥8.86M 1.31M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥3.08B 454.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.49 2.29 USD |
-1.78
|
CN¥3.00B 442.11M USD | CN¥8.10M 1.2M USD | CN¥15.28 2.25 USD | CN¥15.70 2.32 USD | CN¥3.00B 442.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.15 0.61 USD |
+3.23
|
CN¥2.82B 416.63M USD | CN¥13.45M 1.98M USD | CN¥3.99 0.59 USD | CN¥4.22 0.62 USD | CN¥2.82B 416.63M USD | 69.16 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.87 2.05 USD |
+15.01
|
CN¥2.77B 409.3M USD | CN¥5.36M 791.07K USD | CN¥11.99 1.77 USD | CN¥13.98 2.06 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.85 1.16 USD |
-2.85
|
CN¥2.39B 352.02M USD | CN¥3.46M 510.25K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.94 2.06 USD |
+1.38
|
CN¥2.33B 343.8M USD | CN¥10.49M 1.55M USD | CN¥13.42 1.98 USD | CN¥14.45 2.13 USD | CN¥2.33B 343.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.71 0.55 USD |
-3.13
|
CN¥2.04B 301.24M USD | CN¥20.66M 3.05M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥2.04B 301.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.94 1.47 USD |
-3.68
|
CN¥1.99B 293.32M USD | CN¥3.47M 512.39K USD | CN¥9.88 1.46 USD | CN¥10.28 1.52 USD | CN¥1.99B 293.32M USD | 71.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥1.94B 286.87M USD | CN¥5.91M 872.68K USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥1.94B 286.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.34 0.79 USD |
-3.26
|
CN¥1.75B 257.73M USD | CN¥10.82M 1.6M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥1.75B 257.73M USD | 59.33 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.28 0.63 USD |
-4.25
|
CN¥1.68B 248.26M USD | CN¥14.21M 2.1M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥1.68B 248.26M USD | 428.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.59 0.46 USD |
0
|
HK$771.85M 98.69M USD | HK$95.80K 12.25K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$771.85M 98.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥5.28M 778.65K USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}