국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
통신 장비 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.05 11.22 USD |
+4.69
|
CN¥1.51T 222.67B USD | CN¥91.67M 13.53M USD | CN¥71.95 10.62 USD | CN¥76.33 11.26 USD | CN¥1.51T 222.67B USD | 37.09 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,336.00 197.12 USD |
+4.69
|
CN¥1.49T 219.84B USD | CN¥10.31M 1.52M USD | CN¥1,268.73 187.2 USD | CN¥1,338.88 197.55 USD | CN¥1.49T 219.84B USD | 99.10 | CN¥13.48 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥582.22 85.9 USD |
+4.36
|
CN¥811.76B 119.77B USD | CN¥15.18M 2.24M USD | CN¥551.18 81.32 USD | CN¥582.43 85.94 USD | CN¥811.76B 119.77B USD | 80.30 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥464.10 68.48 USD |
+0.78
|
CN¥381.45B 56.28B USD | CN¥4.39M 647.1K USD | CN¥454.98 67.13 USD | CN¥471.00 69.49 USD | CN¥381.45B 56.28B USD | 433.73 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥337.92 49.86 USD |
+2.61
|
CN¥368.61B 54.39B USD | CN¥13.82M 2.04M USD | CN¥324.00 47.81 USD | CN¥339.00 50.02 USD | CN¥368.61B 54.39B USD | 170.66 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥114.35 16.87 USD |
+3.02
|
CN¥282.03B 41.61B USD | CN¥69.89M 10.31M USD | CN¥108.78 16.05 USD | CN¥116.55 17.2 USD | CN¥282.03B 41.61B USD | 86.62 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥249.37 36.79 USD |
+3.04
|
CN¥206.37B 30.45B USD | CN¥17.69M 2.61M USD | CN¥240.00 35.41 USD | CN¥253.82 37.45 USD | CN¥206.37B 30.45B USD | 190.35 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.87 5.59 USD |
+0.61
|
CN¥181.15B 26.73B USD | CN¥50.98M 7.52M USD | CN¥37.01 5.46 USD | CN¥38.15 5.63 USD | CN¥181.15B 26.73B USD | 41.16 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥75.53 11.14 USD |
-1.5
|
CN¥102.58B 15.14B USD | CN¥26.31M 3.88M USD | CN¥74.18 10.95 USD | CN¥76.98 11.36 USD | CN¥102.58B 15.14B USD | 222.14 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥393.02 57.99 USD |
-0.55
|
CN¥97.93B 14.45B USD | CN¥3.71M 547.03K USD | CN¥382.66 56.46 USD | CN¥394.98 58.28 USD | CN¥97.93B 14.45B USD | 479.29 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.39 9.21 USD |
-1.11
|
CN¥91.21B 13.46B USD | CN¥44.72M 6.6M USD | CN¥61.82 9.12 USD | CN¥64.35 9.49 USD | CN¥91.21B 13.46B USD | 891.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.19 31.6 USD |
+5.36
|
CN¥78.88B 11.64B USD | CN¥10.68M 1.58M USD | CN¥199.79 29.48 USD | CN¥215.18 31.75 USD | CN¥78.88B 11.64B USD | 183.06 | CN¥1.17 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥262.10 38.67 USD |
-1.46
|
CN¥59.53B 8.78B USD | CN¥6.93M 1.02M USD | CN¥256.80 37.89 USD | CN¥267.99 39.54 USD | CN¥59.53B 8.78B USD | 208.01 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥536.86 79.21 USD |
+5.72
|
CN¥55.22B 8.15B USD | CN¥1.68M 247.57K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥55.22B 8.15B USD | 10737.19 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.65 4.96 USD |
-0.38
|
CN¥42.63B 6.29B USD | CN¥1.87M 275.55K USD | CN¥33.28 4.91 USD | CN¥33.70 4.97 USD | CN¥42.63B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥213.01 31.43 USD |
+1.04
|
CN¥38.57B 5.69B USD | CN¥2.25M 331.67K USD | CN¥208.68 30.79 USD | CN¥215.80 31.84 USD | CN¥38.57B 5.69B USD | 519.53 | CN¥0.41 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥34.37B 5.07B USD | CN¥87.01M 12.84M USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥34.37B 5.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥31.89B 4.71B USD | CN¥35.75M 5.27M USD | CN¥19.42 2.87 USD | CN¥20.05 2.96 USD | CN¥31.89B 4.71B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.97 3.24 USD |
+0.6
|
CN¥27.28B 4.03B USD | CN¥2.55M 376.88K USD | CN¥21.40 3.16 USD | CN¥22.05 3.25 USD | CN¥27.28B 4.03B USD | 43.07 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.33 5.8 USD |
+1.21
|
CN¥24.70B 3.64B USD | CN¥13.63M 2.01M USD | CN¥37.71 5.56 USD | CN¥39.50 5.83 USD | CN¥24.70B 3.64B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.78 2.62 USD |
+0.11
|
CN¥22.13B 3.27B USD | CN¥15.85M 2.34M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥22.13B 3.27B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.19 7.85 USD |
-3.43
|
CN¥21.43B 3.16B USD | CN¥6.13M 904.71K USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.43B 3.16B USD | 25.82 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥62.07 9.16 USD |
+2.54
|
CN¥20.46B 3.02B USD | CN¥6.98M 1.03M USD | CN¥58.54 8.64 USD | CN¥62.75 9.26 USD | CN¥20.46B 3.02B USD | 82.76 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.63 2.31 USD |
-0.45
|
CN¥19.63B 2.9B USD | CN¥5.77M 851.2K USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥19.63B 2.9B USD | 43.41 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.04 5.47 USD |
-0.16
|
CN¥19.40B 2.86B USD | CN¥9.21M 1.36M USD | CN¥35.75 5.27 USD | CN¥37.27 5.5 USD | CN¥19.40B 2.86B USD | 1234.66 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.38 3.01 USD |
+1.49
|
CN¥18.33B 2.7B USD | CN¥3.25M 479.99K USD | CN¥19.92 2.94 USD | CN¥20.43 3.01 USD | CN¥18.33B 2.7B USD | 67.93 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.58 3.04 USD |
-0.39
|
CN¥17.87B 2.64B USD | CN¥24.93M 3.68M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.70 1.28 USD |
-1.58
|
CN¥15.82B 2.33B USD | CN¥8.79M 1.3M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥20.16 2.97 USD |
+1.66
|
CN¥15.33B 2.26B USD | CN¥9.29M 1.37M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.33B 2.26B USD | 37.33 | CN¥0.54 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.43 3.31 USD |
+0.49
|
CN¥13.79B 2.03B USD | CN¥9.48M 1.4M USD | CN¥21.98 3.24 USD | CN¥22.85 3.37 USD | CN¥13.79B 2.03B USD | 149.53 | CN¥0.15 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥29.86 4.41 USD |
-0.93
|
CN¥13.74B 2.03B USD | CN¥11.40M 1.68M USD | CN¥29.55 4.36 USD | CN¥30.46 4.49 USD | CN¥13.74B 2.03B USD | 229.69 | CN¥0.13 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.94 1.76 USD |
-1.73
|
CN¥13.73B 2.03B USD | CN¥7.48M 1.1M USD | CN¥11.93 1.76 USD | CN¥12.35 1.82 USD | CN¥13.73B 2.03B USD | 51.91 | CN¥0.23 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.96 2.95 USD |
+0.15
|
CN¥13.58B 2B USD | CN¥3.94M 580.82K USD | CN¥19.54 2.88 USD | CN¥20.03 2.96 USD | CN¥13.58B 2B USD | 499.00 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.18 6.37 USD |
+3.8
|
CN¥13.04B 1.92B USD | CN¥4.43M 653.42K USD | CN¥41.03 6.05 USD | CN¥43.70 6.45 USD | CN¥13.04B 1.92B USD | 79.96 | CN¥0.54 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.88 2.64 USD |
-0.94
|
CN¥12.23B 1.81B USD | CN¥18.16M 2.68M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.23B 1.81B USD | 357.59 | CN¥0.05 0.007 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.79 1.74 USD |
+1.81
|
CN¥11.98B 1.77B USD | CN¥5.21M 769.17K USD | CN¥11.39 1.68 USD | CN¥11.83 1.75 USD | CN¥11.98B 1.77B USD | 69.35 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.12 1.35 USD |
-1.51
|
CN¥11.89B 1.75B USD | CN¥16.46M 2.43M USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.80 1.74 USD |
+0.85
|
CN¥10.80B 1.59B USD | CN¥37.87M 5.59M USD | CN¥11.62 1.71 USD | CN¥12.03 1.77 USD | CN¥10.80B 1.59B USD | 147.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.20 1.95 USD |
-0.9
|
CN¥10.39B 1.53B USD | CN¥10.13M 1.49M USD | CN¥13.13 1.94 USD | CN¥13.44 1.98 USD | CN¥10.39B 1.53B USD | 132.00 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.30 1.96 USD |
+1.06
|
CN¥10.27B 1.51B USD | CN¥7.45M 1.1M USD | CN¥12.62 1.86 USD | CN¥13.38 1.97 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.74 1.73 USD |
-0.42
|
CN¥9.52B 1.4B USD | CN¥7.48M 1.1M USD | CN¥11.48 1.69 USD | CN¥11.78 1.74 USD | CN¥9.52B 1.4B USD | 1174.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.96 3.24 USD |
-0.86
|
CN¥9.31B 1.37B USD | CN¥2.42M 357.08K USD | CN¥21.57 3.18 USD | CN¥21.98 3.24 USD | CN¥9.31B 1.37B USD | 137.25 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.13 2.38 USD |
-0.92
|
CN¥9.16B 1.35B USD | CN¥1.15M 170.08K USD | CN¥16.01 2.36 USD | CN¥16.30 2.41 USD | CN¥9.16B 1.35B USD | 537.66 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.13 6.81 USD |
+0.9
|
CN¥8.88B 1.31B USD | CN¥1.04M 153.32K USD | CN¥45.12 6.66 USD | CN¥46.36 6.84 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥8.69B 1.28B USD | CN¥8.31M 1.23M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥8.64B 1.27B USD | CN¥16.21M 2.39M USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥8.64B 1.27B USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.42 1.83 USD |
-0.48
|
CN¥8.49B 1.25B USD | CN¥12.42M 1.83M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.70 3.79 USD |
+5.71
|
CN¥8.23B 1.21B USD | CN¥6.93M 1.02M USD | CN¥24.25 3.58 USD | CN¥25.93 3.83 USD | CN¥8.23B 1.21B USD | 171.33 | CN¥0.15 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.08 1.49 USD |
+0.1
|
CN¥7.74B 1.14B USD | CN¥3.33M 491.94K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥7.12B 1.05B USD | CN¥9.10M 1.34M USD | CN¥6.20 0.91 USD | CN¥6.36 0.94 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.07 1.78 USD |
-0.82
|
CN¥6.90B 1.02B USD | CN¥6.59M 971.71K USD | CN¥11.96 1.76 USD | CN¥12.33 1.82 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.70 1.28 USD |
-2.57
|
CN¥6.55B 965.88M USD | CN¥4.31M 635.77K USD | CN¥8.57 1.26 USD | CN¥8.93 1.32 USD | CN¥6.55B 965.88M USD | 108.75 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥6.50B 959.45M USD | CN¥5.51M 812.36K USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥6.50B 959.45M USD | 152.00 | CN¥0.03 0.004 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.65 1.72 USD |
-0.77
|
CN¥6.08B 897.2M USD | CN¥5.44M 803.07K USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥6.08B 897.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.88 1.9 USD |
-0.08
|
CN¥5.47B 807.45M USD | CN¥6.99M 1.03M USD | CN¥12.69 1.87 USD | CN¥12.97 1.91 USD | CN¥5.47B 807.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.09 2.82 USD |
+0.26
|
CN¥5.17B 763.46M USD | CN¥930.54K 137.3K USD | CN¥18.63 2.75 USD | CN¥19.19 2.83 USD | CN¥5.17B 763.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.38 2.42 USD |
-0.91
|
CN¥5.12B 754.8M USD | CN¥1.99M 293.47K USD | CN¥16.08 2.37 USD | CN¥16.46 2.43 USD | CN¥5.12B 754.8M USD | 181.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.20 1.8 USD |
-0.16
|
CN¥5.06B 747M USD | CN¥3.57M 526.09K USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥5.06B 747M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.59 2.3 USD |
-0.83
|
CN¥5.01B 738.56M USD | CN¥1.87M 276.08K USD | CN¥15.41 2.27 USD | CN¥15.72 2.32 USD | CN¥5.01B 738.56M USD | 47.24 | CN¥0.33 0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.62 2.6 USD |
+0.06
|
CN¥4.94B 729.07M USD | CN¥975.20K 143.89K USD | CN¥17.23 2.54 USD | CN¥17.70 2.61 USD | CN¥4.94B 729.07M USD | 56.83 | CN¥0.31 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.88 4.11 USD |
+1.2
|
CN¥4.85B 714.91M USD | CN¥1.20M 177.65K USD | CN¥27.11 4 USD | CN¥27.94 4.12 USD | CN¥4.85B 714.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.17 0.62 USD |
-0.95
|
CN¥4.66B 688.23M USD | CN¥3.24M 477.62K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.66B 688.23M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥4.65B 686.55M USD | CN¥21.28M 3.14M USD | CN¥6.09 0.9 USD | CN¥6.41 0.95 USD | CN¥4.65B 686.55M USD | 0 | CN¥0.00 0 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.30 4.32 USD |
+1.77
|
CN¥4.62B 681.27M USD | CN¥1.67M 245.68K USD | CN¥28.42 4.19 USD | CN¥29.35 4.33 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥49.30 7.27 USD |
+2.71
|
CN¥4.58B 675.83M USD | CN¥1.50M 220.71K USD | CN¥47.50 7.01 USD | CN¥49.75 7.34 USD | CN¥4.58B 675.83M USD | 123.25 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.63 6.44 USD |
+1.02
|
CN¥4.44B 655.59M USD | CN¥740.85K 109.31K USD | CN¥42.32 6.24 USD | CN¥43.86 6.47 USD | CN¥4.44B 655.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+0.4
|
$634.28M — | $487.60K — | $0.49 — | $0.50 — | $634.28M — | 10.09 | $0.05 — | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.83 4.7 USD |
-0.22
|
CN¥4.27B 629.32M USD | CN¥446.86K 65.93K USD | CN¥31.38 4.63 USD | CN¥31.99 4.72 USD | CN¥4.27B 629.32M USD | 88.41 | CN¥0.36 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.01 2.51 USD |
-8.1
|
CN¥4.16B 613.53M USD | CN¥6.69M 986.35K USD | CN¥16.91 2.5 USD | CN¥18.35 2.71 USD | CN¥4.16B 613.53M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥4.13B 608.8M USD | CN¥5.90M 871.25K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥4.13B 608.8M USD | 234.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥4.08B 602.48M USD | CN¥2.52M 371.91K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.08B 602.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.69 1.28 USD |
-1.36
|
CN¥3.74B 552.44M USD | CN¥8.24M 1.22M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.74B 552.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.79 4.99 USD |
+1.17
|
CN¥3.72B 549.34M USD | CN¥480.01K 70.82K USD | CN¥33.02 4.87 USD | CN¥34.12 5.03 USD | CN¥3.72B 549.34M USD | 135.15 | CN¥0.25 0.04 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.05 5.47 USD |
+1.9
|
CN¥3.69B 543.88M USD | CN¥2.46M 363.12K USD | CN¥36.12 5.33 USD | CN¥38.17 5.63 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥3.59B 530.06M USD | CN¥10.35M 1.53M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥3.59B 530.06M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥3.56B 524.79M USD | CN¥1.83M 269.6K USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥3.56B 524.79M USD | 105.60 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.56 2.74 USD |
+1.97
|
CN¥3.46B 510.13M USD | CN¥2.37M 349.49K USD | CN¥17.87 2.64 USD | CN¥18.65 2.75 USD | CN¥3.46B 510.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥3.40B 501.92M USD | CN¥4.22M 621.94K USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.40B 501.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.63 2.31 USD |
+1.1
|
CN¥3.34B 492.94M USD | CN¥1.12M 165.67K USD | CN¥15.21 2.24 USD | CN¥15.66 2.31 USD | CN¥3.34B 492.94M USD | 86.83 | CN¥0.18 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.68 3.05 USD |
+1.32
|
CN¥3.32B 490M USD | CN¥4.01M 592.11K USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.32B 490M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.60 2.45 USD |
-0.24
|
CN¥3.13B 462.13M USD | CN¥323.47K 47.73K USD | CN¥16.31 2.41 USD | CN¥16.69 2.46 USD | CN¥3.13B 462.13M USD | 20.00 | CN¥0.83 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.25 1.81 USD |
-1.21
|
CN¥3.06B 451.33M USD | CN¥3.32M 489.66K USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥3.06B 451.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.02 1.18 USD |
-2.43
|
CN¥3.00B 443.04M USD | CN¥2.19M 323.36K USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥3.00B 443.04M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.24 2.25 USD |
-1.61
|
CN¥2.95B 434.97M USD | CN¥2.40M 353.83K USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.95B 434.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥14.01 2.07 USD |
+1.01
|
CN¥2.80B 413.43M USD | CN¥1.52M 223.55K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.80B 413.43M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥2.74B 403.58M USD | CN¥3.48M 513.9K USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥2.74B 403.58M USD | 67.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.97 1.18 USD |
+1.53
|
CN¥2.42B 357.41M USD | CN¥1.20M 176.73K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥2.42B 357.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.68 2.02 USD |
-1.87
|
CN¥2.29B 337.38M USD | CN¥3.58M 528.59K USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥2.29B 337.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥2.05B 302.05M USD | CN¥4.63M 683.23K USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥2.05B 302.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.91 1.46 USD |
-0.3
|
CN¥1.98B 292.44M USD | CN¥827.70K 122.12K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥1.98B 292.44M USD | 70.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥1.91B 281.95M USD | CN¥1.50M 220.76K USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥1.91B 281.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥1.72B 253.86M USD | CN¥3.84M 566.61K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.72B 253.86M USD | 58.44 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥1.68B 247.68M USD | CN¥5.38M 793.67K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥1.68B 247.68M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.58 0.46 USD |
-0.28
|
HK$769.70M 98.42M USD | HK$7.60K 971.76 USD | HK$3.58 0.46 USD | HK$3.61 0.46 USD | HK$769.70M 98.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥2.73M 402.96K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}