국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
통신 장비 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥79.48 11.73 USD |
+9.42
|
CN¥1.58T 232.68B USD | CN¥371.17M 54.41M USD | CN¥71.95 10.62 USD | CN¥79.90 11.79 USD | CN¥1.58T 232.68B USD | 38.76 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,360.00 200.66 USD |
+6.57
|
CN¥1.52T 223.79B USD | CN¥23.80M 3.47M USD | CN¥1,268.73 187.2 USD | CN¥1,362.00 200.96 USD | CN¥1.52T 223.79B USD | 100.89 | CN¥13.48 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥585.60 86.4 USD |
+4.97
|
CN¥816.48B 120.47B USD | CN¥36.07M 5.32M USD | CN¥551.18 81.32 USD | CN¥588.00 86.76 USD | CN¥816.48B 120.47B USD | 80.77 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥476.29 70.28 USD |
+3.43
|
CN¥391.47B 57.76B USD | CN¥13.22M 1.95M USD | CN¥454.98 67.13 USD | CN¥482.58 71.2 USD | CN¥391.47B 57.76B USD | 445.13 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥337.50 49.8 USD |
+2.48
|
CN¥368.15B 54.32B USD | CN¥39.88M 5.88M USD | CN¥324.00 47.81 USD | CN¥340.00 50.17 USD | CN¥368.15B 54.32B USD | 170.45 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥112.91 16.66 USD |
+1.72
|
CN¥278.48B 41.09B USD | CN¥163.84M 24.17M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥278.48B 41.09B USD | 85.53 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.20 39.28 USD |
+10
|
CN¥220.30B 32.5B USD | CN¥39.88M 5.88M USD | CN¥240.00 35.41 USD | CN¥266.20 39.28 USD | CN¥220.30B 32.5B USD | 203.20 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.06 5.62 USD |
+1.12
|
CN¥182.06B 26.86B USD | CN¥191.54M 28.26M USD | CN¥37.01 5.46 USD | CN¥38.64 5.7 USD | CN¥182.06B 26.86B USD | 41.36 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.15 11.24 USD |
-0.69
|
CN¥103.42B 15.26B USD | CN¥99.60M 14.7M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥103.42B 15.26B USD | 223.97 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥388.85 57.37 USD |
-1.61
|
CN¥96.89B 14.3B USD | CN¥11.08M 1.63M USD | CN¥382.26 56.4 USD | CN¥396.20 58.46 USD | CN¥96.89B 14.3B USD | 474.20 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.70 9.25 USD |
-0.62
|
CN¥91.67B 13.53B USD | CN¥107.69M 15.89M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥91.67B 13.53B USD | 895.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥215.14 31.74 USD |
+5.83
|
CN¥79.23B 11.69B USD | CN¥24.14M 3.56M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.23B 11.69B USD | 183.88 | CN¥1.17 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥266.21 39.28 USD |
+0.08
|
CN¥60.46B 8.92B USD | CN¥24.27M 3.58M USD | CN¥254.00 37.48 USD | CN¥267.99 39.54 USD | CN¥60.46B 8.92B USD | 211.27 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥531.04 78.35 USD |
+4.57
|
CN¥54.62B 8.06B USD | CN¥2.97M 438.38K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.62B 8.06B USD | 10620.79 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.34 4.92 USD |
-1.3
|
CN¥42.24B 6.23B USD | CN¥6.56M 968.25K USD | CN¥33.15 4.89 USD | CN¥33.75 4.98 USD | CN¥42.24B 6.23B USD | 15.65 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.23 31.31 USD |
+0.67
|
CN¥38.43B 5.67B USD | CN¥7.93M 1.17M USD | CN¥208.68 30.79 USD | CN¥215.99 31.87 USD | CN¥38.43B 5.67B USD | 517.63 | CN¥0.41 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.73 2.03 USD |
-0.87
|
CN¥34.08B 5.03B USD | CN¥74.59M 11.01M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥34.08B 5.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.78 2.92 USD |
-1.35
|
CN¥31.62B 4.67B USD | CN¥80.79M 11.92M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.21 3.28 USD |
+1.69
|
CN¥27.58B 4.07B USD | CN¥9.16M 1.35M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.58B 4.07B USD | 43.54 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.82 6.02 USD |
+5.04
|
CN¥25.63B 3.78B USD | CN¥49.84M 7.35M USD | CN¥37.71 5.56 USD | CN¥41.80 6.17 USD | CN¥25.63B 3.78B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.29 7.86 USD |
-3.25
|
CN¥21.47B 3.17B USD | CN¥12.35M 1.82M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.47B 3.17B USD | 25.86 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.72 9.55 USD |
+6.92
|
CN¥21.33B 3.15B USD | CN¥21.07M 3.11M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.33B 3.15B USD | 86.29 | CN¥0.75 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.06 2.52 USD |
-3.94
|
CN¥21.23B 3.13B USD | CN¥34.16M 5.04M USD | CN¥17.06 2.52 USD | CN¥17.99 2.65 USD | CN¥21.23B 3.13B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.25 5.5 USD |
+0.4
|
CN¥19.51B 2.88B USD | CN¥22.54M 3.33M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.51B 2.88B USD | 1241.66 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.43 2.28 USD |
-1.72
|
CN¥19.38B 2.86B USD | CN¥16.04M 2.37M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.38B 2.86B USD | 42.86 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.38 3.01 USD |
+1.5
|
CN¥18.33B 2.7B USD | CN¥8.83M 1.3M USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥18.33B 2.7B USD | 67.93 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.89 3.08 USD |
+1.11
|
CN¥18.14B 2.68B USD | CN¥90.52M 13.36M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥15.80B 2.33B USD | CN¥21.47M 3.17M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥20.00 2.95 USD |
+0.86
|
CN¥15.21B 2.24B USD | CN¥21.24M 3.13M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.21B 2.24B USD | 37.03 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.42 1.83 USD |
+2.22
|
CN¥14.29B 2.11B USD | CN¥27.39M 4.04M USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥14.29B 2.11B USD | 54.00 | CN¥0.23 0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥30.90 4.56 USD |
+2.52
|
CN¥14.22B 2.1B USD | CN¥40.56M 5.99M USD | CN¥29.55 4.36 USD | CN¥31.41 4.63 USD | CN¥14.22B 2.1B USD | 237.69 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.57 3.33 USD |
+1.12
|
CN¥13.88B 2.05B USD | CN¥23.18M 3.42M USD | CN¥21.98 3.24 USD | CN¥22.85 3.37 USD | CN¥13.88B 2.05B USD | 150.46 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.63 2.9 USD |
-1.51
|
CN¥13.36B 1.97B USD | CN¥10.47M 1.54M USD | CN¥19.53 2.88 USD | CN¥20.03 2.96 USD | CN¥13.36B 1.97B USD | 490.75 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.69 6.45 USD |
+5.02
|
CN¥13.19B 1.95B USD | CN¥10.69M 1.58M USD | CN¥41.03 6.05 USD | CN¥44.33 6.54 USD | CN¥13.19B 1.95B USD | 80.90 | CN¥0.54 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.84 2.63 USD |
-1.16
|
CN¥12.21B 1.8B USD | CN¥44.70M 6.6M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.21B 1.8B USD | 356.80 | CN¥0.05 0.007 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.17 1.35 USD |
-0.97
|
CN¥11.95B 1.76B USD | CN¥34.54M 5.1M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.60 1.71 USD |
+0.17
|
CN¥11.79B 1.74B USD | CN¥12.66M 1.87M USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥11.79B 1.74B USD | 68.23 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.72 1.73 USD |
+0.17
|
CN¥10.73B 1.58B USD | CN¥80.28M 11.84M USD | CN¥11.58 1.71 USD | CN¥12.03 1.77 USD | CN¥10.73B 1.58B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.19 1.95 USD |
-0.98
|
CN¥10.38B 1.53B USD | CN¥26.39M 3.89M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.38B 1.53B USD | 131.90 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.29 1.96 USD |
+0.99
|
CN¥10.26B 1.51B USD | CN¥13.04M 1.92M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.72 1.73 USD |
-0.59
|
CN¥9.50B 1.4B USD | CN¥25.46M 3.76M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.50B 1.4B USD | 1172.00 | CN¥0.01 0.001 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.26 2.4 USD |
-0.12
|
CN¥9.23B 1.36B USD | CN¥7.07M 1.04M USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.23B 1.36B USD | 542.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.61 3.19 USD |
-2.44
|
CN¥9.16B 1.35B USD | CN¥7.77M 1.15M USD | CN¥21.51 3.17 USD | CN¥22.11 3.26 USD | CN¥9.16B 1.35B USD | 135.06 | CN¥0.16 0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.51 6.86 USD |
+1.73
|
CN¥8.96B 1.32B USD | CN¥4.09M 603.63K USD | CN¥45.12 6.66 USD | CN¥47.60 7.02 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥8.64B 1.27B USD | CN¥138.23M 20.4M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥8.64B 1.27B USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥8.62B 1.27B USD | CN¥26.62M 3.93M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.74 3.95 USD |
+10
|
CN¥8.56B 1.26B USD | CN¥26.32M 3.88M USD | CN¥24.25 3.58 USD | CN¥26.74 3.95 USD | CN¥8.56B 1.26B USD | 178.26 | CN¥0.15 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥8.54B 1.26B USD | CN¥34.60M 5.11M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥7.71B 1.14B USD | CN¥8.10M 1.19M USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥7.10B 1.05B USD | CN¥23.22M 3.43M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.10 1.79 USD |
-0.58
|
CN¥6.92B 1.02B USD | CN¥19.73M 2.91M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥6.92B 1.02B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥6.45B 951.04M USD | CN¥19.77M 2.92M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥6.45B 951.04M USD | 150.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.41 1.24 USD |
-5.82
|
CN¥6.33B 933.68M USD | CN¥21.93M 3.24M USD | CN¥8.28 1.22 USD | CN¥8.93 1.32 USD | CN¥6.33B 933.68M USD | 105.12 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.97 1.77 USD |
+1.96
|
CN¥6.25B 921.84M USD | CN¥19.02M 2.81M USD | CN¥11.43 1.69 USD | CN¥12.07 1.78 USD | CN¥6.25B 921.84M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.01 1.92 USD |
+0.93
|
CN¥5.53B 815.6M USD | CN¥20.46M 3.02M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.53B 815.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.97 2.8 USD |
-0.37
|
CN¥5.14B 758.66M USD | CN¥2.70M 398.93K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.14B 758.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.33 2.41 USD |
-1.21
|
CN¥5.10B 752.49M USD | CN¥5.10M 752.89K USD | CN¥16.08 2.37 USD | CN¥16.58 2.45 USD | CN¥5.10B 752.49M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.90 2.64 USD |
+1.65
|
CN¥5.02B 740.65M USD | CN¥3.07M 452.93K USD | CN¥17.23 2.54 USD | CN¥17.99 2.65 USD | CN¥5.02B 740.65M USD | 57.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.97 1.77 USD |
-2.04
|
CN¥4.97B 732.92M USD | CN¥9.88M 1.46M USD | CN¥11.92 1.76 USD | CN¥12.32 1.82 USD | CN¥4.97B 732.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.46 2.28 USD |
-1.65
|
CN¥4.96B 732.41M USD | CN¥7.27M 1.07M USD | CN¥15.31 2.26 USD | CN¥15.75 2.32 USD | CN¥4.96B 732.41M USD | 46.84 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.01 4.13 USD |
+1.67
|
CN¥4.87B 718.25M USD | CN¥3.69M 544.65K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.87B 718.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.74 4.39 USD |
+3.3
|
CN¥4.69B 691.5M USD | CN¥4.66M 688.22K USD | CN¥28.42 4.19 USD | CN¥29.85 4.4 USD | CN¥4.69B 691.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.63B 683.28M USD | CN¥8.65M 1.28M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.63B 683.28M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.89 7.21 USD |
+1.85
|
CN¥4.54B 670.2M USD | CN¥3.98M 587.1K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.54B 670.2M USD | 122.22 | CN¥0.40 0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.09 0.9 USD |
-2.71
|
CN¥4.51B 664.72M USD | CN¥40.54M 5.98M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥4.51B 664.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.51 6.42 USD |
+0.74
|
CN¥4.43B 653.78M USD | CN¥2.00M 295.78K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.43B 653.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.05 4.73 USD |
+0.47
|
CN¥4.29B 633.67M USD | CN¥1.64M 241.91K USD | CN¥31.38 4.63 USD | CN¥32.43 4.78 USD | CN¥4.29B 633.67M USD | 89.02 | CN¥0.36 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.4
|
$629.26M — | $1.10M — | $0.49 — | $0.50 — | $629.26M — | 10.01 | $0.05 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.10 2.52 USD |
-7.62
|
CN¥4.18B 616.77M USD | CN¥13.97M 2.06M USD | CN¥16.75 2.47 USD | CN¥18.35 2.71 USD | CN¥4.18B 616.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥4.09B 603.6M USD | CN¥19.38M 2.86M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.09B 603.6M USD | 232.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥4.04B 595.46M USD | CN¥7.55M 1.11M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.04B 595.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥35.92 5.3 USD |
+7.54
|
CN¥3.96B 583.97M USD | CN¥2.97M 437.88K USD | CN¥33.02 4.87 USD | CN¥36.59 5.4 USD | CN¥3.96B 583.97M USD | 143.68 | CN¥0.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥3.79B 559.43M USD | CN¥18.15M 2.68M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.79B 559.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥3.55B 524.53M USD | CN¥25.83M 3.81M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.55B 524.53M USD | 474.00 | CN¥0.01 0.001 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.96 2.8 USD |
+4.18
|
CN¥3.53B 521.13M USD | CN¥8.37M 1.23M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥3.53B 521.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥3.53B 520.81M USD | CN¥5.61M 827.71K USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥3.53B 520.81M USD | 104.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.79 5.13 USD |
-4.32
|
CN¥3.46B 510.7M USD | CN¥6.23M 919.72K USD | CN¥34.75 5.13 USD | CN¥38.17 5.63 USD | CN¥3.46B 510.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥3.39B 500.24M USD | CN¥10.68M 1.58M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.79 3.07 USD |
+1.86
|
CN¥3.34B 492.61M USD | CN¥9.68M 1.43M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.34B 492.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.61 2.3 USD |
+0.97
|
CN¥3.34B 492.31M USD | CN¥3.36M 496.35K USD | CN¥15.21 2.24 USD | CN¥15.82 2.33 USD | CN¥3.34B 492.31M USD | 86.72 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.72 2.47 USD |
+0.48
|
CN¥3.15B 465.47M USD | CN¥908.09K 133.99K USD | CN¥16.31 2.41 USD | CN¥16.77 2.47 USD | CN¥3.15B 465.47M USD | 20.14 | CN¥0.83 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.07 1.78 USD |
-2.66
|
CN¥3.01B 444.7M USD | CN¥10.52M 1.55M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥3.01B 444.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.01 1.18 USD |
-2.55
|
CN¥3.00B 442.49M USD | CN¥7.07M 1.04M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥3.00B 442.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.32 2.26 USD |
-1.1
|
CN¥2.96B 437.26M USD | CN¥6.18M 911.36K USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.96B 437.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥2.76B 407.59M USD | CN¥7.04M 1.04M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.81 2.04 USD |
-0.43
|
CN¥2.76B 407.52M USD | CN¥2.59M 382.35K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.76B 407.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥2.42B 356.51M USD | CN¥3.32M 489.62K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥2.42B 356.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.09 2.08 USD |
+1.08
|
CN¥2.36B 347.49M USD | CN¥9.03M 1.33M USD | CN¥13.40 1.98 USD | CN¥14.19 2.09 USD | CN¥2.36B 347.49M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥2.04B 301.24M USD | CN¥15.68M 2.31M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.04B 301.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.81 1.45 USD |
-1.31
|
CN¥1.96B 289.49M USD | CN¥2.51M 370.31K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.96B 289.49M USD | 70.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥1.90B 280.11M USD | CN¥4.41M 651.38K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.90B 280.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥1.73B 254.83M USD | CN¥9.18M 1.35M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.73B 254.83M USD | 58.66 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥1.71B 252.9M USD | CN¥18.25M 2.69M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥1.71B 252.9M USD | 436.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.52 0.45 USD |
-1.95
|
HK$756.80M 96.77M USD | HK$29.50K 3.77K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥4.81M 710.06K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}