국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
통신 장비 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.07 11.22 USD |
+4.72
|
CN¥1.51T 222.73B USD | CN¥137.68M 20.31M USD | CN¥71.95 10.62 USD | CN¥76.66 11.31 USD | CN¥1.51T 222.73B USD | 37.10 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,339.99 197.71 USD |
+5.01
|
CN¥1.49T 220.49B USD | CN¥15.13M 2.23M USD | CN¥1,268.73 187.2 USD | CN¥1,350.00 199.19 USD | CN¥1.49T 220.49B USD | 99.40 | CN¥13.48 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥578.31 85.33 USD |
+3.66
|
CN¥806.31B 118.97B USD | CN¥23.97M 3.54M USD | CN¥551.18 81.32 USD | CN¥588.00 86.76 USD | CN¥806.31B 118.97B USD | 79.76 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥465.50 68.68 USD |
+1.09
|
CN¥382.60B 56.45B USD | CN¥6.83M 1.01M USD | CN¥454.98 67.13 USD | CN¥471.00 69.49 USD | CN¥382.60B 56.45B USD | 435.04 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥338.28 49.91 USD |
+2.72
|
CN¥369.00B 54.45B USD | CN¥23.99M 3.54M USD | CN¥324.00 47.81 USD | CN¥340.00 50.17 USD | CN¥369.00B 54.45B USD | 170.84 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥115.21 17 USD |
+3.79
|
CN¥284.15B 41.93B USD | CN¥105.77M 15.61M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥284.15B 41.93B USD | 87.28 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥265.08 39.11 USD |
+9.54
|
CN¥219.37B 32.37B USD | CN¥33.72M 4.97M USD | CN¥240.00 35.41 USD | CN¥265.95 39.24 USD | CN¥219.37B 32.37B USD | 202.35 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.10 5.62 USD |
+1.22
|
CN¥182.25B 26.89B USD | CN¥90.99M 13.43M USD | CN¥37.01 5.46 USD | CN¥38.15 5.63 USD | CN¥182.25B 26.89B USD | 41.41 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥77.24 11.4 USD |
+0.73
|
CN¥104.90B 15.48B USD | CN¥62.71M 9.25M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥104.90B 15.48B USD | 227.17 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥392.61 57.93 USD |
-0.66
|
CN¥97.83B 14.43B USD | CN¥5.76M 849.91K USD | CN¥382.66 56.46 USD | CN¥396.20 58.46 USD | CN¥97.83B 14.43B USD | 478.79 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.73 9.26 USD |
-0.57
|
CN¥91.71B 13.53B USD | CN¥71.81M 10.6M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥91.71B 13.53B USD | 896.14 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.20 31.6 USD |
+5.37
|
CN¥78.88B 11.64B USD | CN¥16.68M 2.46M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥78.88B 11.64B USD | 183.07 | CN¥1.17 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥260.01 38.36 USD |
-2.25
|
CN¥59.06B 8.71B USD | CN¥10.92M 1.61M USD | CN¥256.80 37.89 USD | CN¥267.99 39.54 USD | CN¥59.06B 8.71B USD | 206.35 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥532.39 78.55 USD |
+4.83
|
CN¥54.76B 8.08B USD | CN¥2.10M 309.48K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.76B 8.08B USD | 10647.79 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.40 4.93 USD |
-1.13
|
CN¥42.31B 6.24B USD | CN¥3.27M 481.8K USD | CN¥33.28 4.91 USD | CN¥33.75 4.98 USD | CN¥42.31B 6.24B USD | 15.68 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥213.61 31.52 USD |
+1.32
|
CN¥38.68B 5.71B USD | CN¥3.64M 537.8K USD | CN¥208.68 30.79 USD | CN¥215.80 31.84 USD | CN¥38.68B 5.71B USD | 521.00 | CN¥0.41 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.87 2.05 USD |
+0.14
|
CN¥34.42B 5.08B USD | CN¥50.91M 7.51M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥34.42B 5.08B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.99 2.95 USD |
-0.3
|
CN¥31.95B 4.71B USD | CN¥55.03M 8.12M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.95B 4.71B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.44 3.31 USD |
+2.75
|
CN¥27.87B 4.11B USD | CN¥7.03M 1.04M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.87B 4.11B USD | 44.00 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.82 6.02 USD |
+5.05
|
CN¥25.63B 3.78B USD | CN¥32.59M 4.81M USD | CN¥37.71 5.56 USD | CN¥41.00 6.05 USD | CN¥25.63B 3.78B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.47 2.58 USD |
-1.63
|
CN¥21.74B 3.21B USD | CN¥22.21M 3.28M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.74B 3.21B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.22 7.85 USD |
-3.38
|
CN¥21.45B 3.16B USD | CN¥8.59M 1.27M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.45B 3.16B USD | 25.83 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥62.00 9.15 USD |
+2.43
|
CN¥20.44B 3.02B USD | CN¥10.63M 1.57M USD | CN¥58.54 8.64 USD | CN¥62.88 9.28 USD | CN¥20.44B 3.02B USD | 82.66 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.49 5.53 USD |
+1.05
|
CN¥19.64B 2.9B USD | CN¥15.59M 2.3M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.64B 2.9B USD | 1249.66 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.55 2.29 USD |
-0.96
|
CN¥19.53B 2.88B USD | CN¥9.54M 1.41M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.53B 2.88B USD | 43.19 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.40 3.01 USD |
+1.59
|
CN¥18.35B 2.71B USD | CN¥5.53M 815.76K USD | CN¥19.92 2.94 USD | CN¥20.49 3.02 USD | CN¥18.35B 2.71B USD | 67.99 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.63 3.04 USD |
-0.15
|
CN¥17.91B 2.64B USD | CN¥50.22M 7.41M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.79 1.3 USD |
-0.57
|
CN¥15.99B 2.36B USD | CN¥13.72M 2.02M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥20.15 2.97 USD |
+1.61
|
CN¥15.33B 2.26B USD | CN¥12.27M 1.81M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.33B 2.26B USD | 37.31 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.44 1.84 USD |
+2.39
|
CN¥14.31B 2.11B USD | CN¥20.41M 3.01M USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥14.31B 2.11B USD | 54.08 | CN¥0.23 0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥30.66 4.52 USD |
+1.74
|
CN¥14.10B 2.08B USD | CN¥23.07M 3.4M USD | CN¥29.55 4.36 USD | CN¥30.95 4.57 USD | CN¥14.10B 2.08B USD | 235.84 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.17 3.27 USD |
-0.67
|
CN¥13.63B 2.01B USD | CN¥14.86M 2.19M USD | CN¥21.98 3.24 USD | CN¥22.85 3.37 USD | CN¥13.63B 2.01B USD | 147.79 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.82 2.92 USD |
-0.55
|
CN¥13.49B 1.99B USD | CN¥6.69M 987.49K USD | CN¥19.54 2.88 USD | CN¥20.03 2.96 USD | CN¥13.49B 1.99B USD | 495.50 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.09 6.51 USD |
+5.99
|
CN¥13.32B 1.96B USD | CN¥8.11M 1.2M USD | CN¥41.03 6.05 USD | CN¥44.30 6.54 USD | CN¥13.32B 1.96B USD | 81.64 | CN¥0.54 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.79 2.62 USD |
-1.44
|
CN¥12.17B 1.8B USD | CN¥29.13M 4.3M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.17B 1.8B USD | 355.80 | CN¥0.05 0.007 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.20 1.36 USD |
-0.65
|
CN¥11.99B 1.77B USD | CN¥26.90M 3.97M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.77 1.74 USD |
+1.64
|
CN¥11.96B 1.76B USD | CN¥8.63M 1.27M USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥11.96B 1.76B USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.75 1.73 USD |
+0.43
|
CN¥10.76B 1.59B USD | CN¥53.06M 7.83M USD | CN¥11.62 1.71 USD | CN¥12.03 1.77 USD | CN¥10.76B 1.59B USD | 146.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.23 1.95 USD |
-0.68
|
CN¥10.42B 1.54B USD | CN¥15.89M 2.34M USD | CN¥13.13 1.94 USD | CN¥13.44 1.98 USD | CN¥10.42B 1.54B USD | 132.29 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.34 1.97 USD |
+1.37
|
CN¥10.30B 1.52B USD | CN¥10.48M 1.55M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.82 1.74 USD |
+0.25
|
CN¥9.59B 1.41B USD | CN¥14.11M 2.08M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.59B 1.41B USD | 1182.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.97 3.24 USD |
-0.81
|
CN¥9.32B 1.37B USD | CN¥3.83M 564.91K USD | CN¥21.57 3.18 USD | CN¥22.11 3.26 USD | CN¥9.32B 1.37B USD | 137.31 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.35 2.41 USD |
+0.43
|
CN¥9.29B 1.37B USD | CN¥4.35M 641.28K USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.29B 1.37B USD | 545.00 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.44 6.85 USD |
+1.57
|
CN¥8.94B 1.32B USD | CN¥2.11M 310.91K USD | CN¥45.12 6.66 USD | CN¥46.88 6.92 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.64 0.98 USD |
+2.63
|
CN¥8.91B 1.31B USD | CN¥85.37M 12.6M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥8.91B 1.31B USD | 73.77 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥8.67B 1.28B USD | CN¥15.20M 2.24M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.54 1.85 USD |
+0.48
|
CN¥8.57B 1.26B USD | CN¥20.07M 2.96M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.75 3.8 USD |
+5.92
|
CN¥8.25B 1.22B USD | CN¥15.27M 2.25M USD | CN¥24.25 3.58 USD | CN¥26.40 3.9 USD | CN¥8.25B 1.22B USD | 171.66 | CN¥0.15 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.16 1.5 USD |
+0.89
|
CN¥7.80B 1.15B USD | CN¥5.38M 793.51K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.35 0.94 USD |
+0.16
|
CN¥7.15B 1.06B USD | CN¥15.77M 2.33M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥6.82B 1.01B USD | CN¥9.79M 1.44M USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥6.82B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥6.52B 961.56M USD | CN¥12.01M 1.77M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥6.52B 961.56M USD | 152.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.57 1.26 USD |
-4.03
|
CN¥6.45B 951.44M USD | CN¥9.22M 1.36M USD | CN¥8.49 1.25 USD | CN¥8.93 1.32 USD | CN¥6.45B 951.44M USD | 107.12 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.94 1.76 USD |
+1.7
|
CN¥6.23B 919.53M USD | CN¥10.45M 1.54M USD | CN¥11.43 1.69 USD | CN¥11.98 1.77 USD | CN¥6.23B 919.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.02 1.92 USD |
+1.01
|
CN¥5.53B 816.23M USD | CN¥13.57M 2M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.53B 816.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.12 2.82 USD |
+0.42
|
CN¥5.18B 764.66M USD | CN¥1.83M 269.82K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.18B 764.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.46 2.43 USD |
-0.42
|
CN¥5.14B 758.48M USD | CN¥2.89M 426.44K USD | CN¥16.08 2.37 USD | CN¥16.58 2.45 USD | CN¥5.14B 758.48M USD | 182.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.17 1.8 USD |
-0.41
|
CN¥5.05B 745.16M USD | CN¥5.58M 823.58K USD | CN¥11.98 1.77 USD | CN¥12.32 1.82 USD | CN¥5.05B 745.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.72 2.32 USD |
0
|
CN¥5.05B 744.72M USD | CN¥3.52M 518.98K USD | CN¥15.41 2.27 USD | CN¥15.75 2.32 USD | CN¥5.05B 744.72M USD | 47.63 | CN¥0.33 0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.93 2.65 USD |
+1.82
|
CN¥5.03B 741.89M USD | CN¥1.87M 275.26K USD | CN¥17.23 2.54 USD | CN¥17.99 2.65 USD | CN¥5.03B 741.89M USD | 57.83 | CN¥0.31 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.79 4.1 USD |
+0.87
|
CN¥4.83B 712.6M USD | CN¥2.21M 326.67K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.83B 712.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥4.64B 684.93M USD | CN¥5.29M 779.95K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.64B 684.93M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.36 4.33 USD |
+1.98
|
CN¥4.63B 682.66M USD | CN¥2.56M 378.06K USD | CN¥28.42 4.19 USD | CN¥29.57 4.36 USD | CN¥4.63B 682.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥4.57B 674.54M USD | CN¥28.64M 4.23M USD | CN¥6.09 0.9 USD | CN¥6.41 0.95 USD | CN¥4.57B 674.54M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥49.14 7.25 USD |
+2.37
|
CN¥4.57B 673.63M USD | CN¥2.26M 333.28K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.57B 673.63M USD | 122.84 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥44.00 6.49 USD |
+1.88
|
CN¥4.48B 661.15M USD | CN¥1.25M 184.68K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.30 4.77 USD |
+1.25
|
CN¥4.33B 638.61M USD | CN¥1.07M 158.53K USD | CN¥31.38 4.63 USD | CN¥32.43 4.78 USD | CN¥4.33B 638.61M USD | 89.72 | CN¥0.36 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
0
|
$631.77M — | $733.30K — | $0.49 — | $0.50 — | $631.77M — | 10.06 | $0.05 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.05 2.52 USD |
-7.89
|
CN¥4.17B 614.97M USD | CN¥11.30M 1.67M USD | CN¥16.75 2.47 USD | CN¥18.35 2.71 USD | CN¥4.17B 614.97M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥4.15B 612.71M USD | CN¥11.56M 1.7M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.15B 612.71M USD | 235.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.84 1.01 USD |
-0.44
|
CN¥4.07B 599.85M USD | CN¥4.23M 624.7K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.07B 599.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.82 1.3 USD |
+0.11
|
CN¥3.80B 560.7M USD | CN¥11.19M 1.65M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.80B 560.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥34.02 5.02 USD |
+1.86
|
CN¥3.75B 553.08M USD | CN¥826.35K 121.93K USD | CN¥33.02 4.87 USD | CN¥34.38 5.07 USD | CN¥3.75B 553.08M USD | 136.08 | CN¥0.25 0.04 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥36.61 5.4 USD |
+0.69
|
CN¥3.64B 537.42M USD | CN¥3.46M 510.49K USD | CN¥36.12 5.33 USD | CN¥38.17 5.63 USD | CN¥3.64B 537.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥3.62B 533.38M USD | CN¥15.96M 2.35M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥3.62B 533.38M USD | 482.00 | CN¥0.01 0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥3.54B 522.8M USD | CN¥2.91M 429.63K USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥3.54B 522.8M USD | 105.20 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.99 2.8 USD |
+4.34
|
CN¥3.54B 521.95M USD | CN¥4.92M 725.46K USD | CN¥17.87 2.64 USD | CN¥19.04 2.81 USD | CN¥3.54B 521.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥3.40B 501.08M USD | CN¥6.96M 1.03M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.40B 501.08M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥21.03 3.1 USD |
+3.04
|
CN¥3.38B 498.3M USD | CN¥6.51M 961.17K USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.38B 498.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.70 2.32 USD |
+1.55
|
CN¥3.36B 495.15M USD | CN¥2.18M 321.2K USD | CN¥15.21 2.24 USD | CN¥15.82 2.33 USD | CN¥3.36B 495.15M USD | 87.22 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.65 2.46 USD |
+0.06
|
CN¥3.14B 463.52M USD | CN¥584.86K 86.29K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.14B 463.52M USD | 20.06 | CN¥0.83 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.25 1.81 USD |
-1.21
|
CN¥3.06B 451.33M USD | CN¥5.24M 773.12K USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥3.06B 451.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥3.02B 445.25M USD | CN¥3.77M 555.53K USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥3.02B 445.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.39 2.27 USD |
-0.64
|
CN¥2.98B 439.25M USD | CN¥3.88M 572.81K USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.98B 439.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.93 2.06 USD |
+0.43
|
CN¥2.79B 411.07M USD | CN¥1.94M 286.93K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.79B 411.07M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥2.74B 404.58M USD | CN¥4.47M 659.85K USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥2.74B 404.58M USD | 67.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.93 1.17 USD |
+1.02
|
CN¥2.41B 355.61M USD | CN¥1.81M 267.36K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥2.41B 355.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.62 2.01 USD |
-2.3
|
CN¥2.28B 335.9M USD | CN¥4.70M 693.41K USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥2.06B 304.49M USD | CN¥10.61M 1.57M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.06B 304.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.90 1.46 USD |
-0.4
|
CN¥1.98B 292.14M USD | CN¥1.45M 214.31K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.98B 292.14M USD | 70.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥1.94B 286.25M USD | CN¥2.43M 357.85K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.94B 286.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥1.74B 256.76M USD | CN¥5.63M 831.19K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.74B 256.76M USD | 59.11 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥1.70B 251.16M USD | CN¥10.02M 1.48M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥1.70B 251.16M USD | 433.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.54 0.45 USD |
-1.39
|
HK$761.10M 97.32M USD | HK$13.60K 1.74K USD | HK$3.54 0.45 USD | HK$3.61 0.46 USD | HK$761.10M 97.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥3.02M 445.21K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}