국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
통신 장비 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥78.08 11.52 USD |
+7.49
|
CN¥1.55T 228.61B USD | CN¥424.97M 62.7M USD | CN¥71.95 10.62 USD | CN¥79.90 11.79 USD | CN¥1.55T 228.61B USD | 38.08 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,367.88 201.83 USD |
+7.19
|
CN¥1.53T 225.08B USD | CN¥28.55M 4.21M USD | CN¥1,268.73 187.2 USD | CN¥1,368.50 201.92 USD | CN¥1.53T 225.08B USD | 101.47 | CN¥13.48 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥581.48 85.8 USD |
+4.23
|
CN¥810.73B 119.62B USD | CN¥42.87M 6.33M USD | CN¥551.18 81.32 USD | CN¥588.00 86.76 USD | CN¥810.73B 119.62B USD | 80.20 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥471.55 69.58 USD |
+2.4
|
CN¥387.57B 57.18B USD | CN¥15.90M 2.35M USD | CN¥454.98 67.13 USD | CN¥482.58 71.2 USD | CN¥387.57B 57.18B USD | 440.70 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥336.60 49.66 USD |
+2.21
|
CN¥367.17B 54.18B USD | CN¥49.19M 7.26M USD | CN¥324.00 47.81 USD | CN¥340.49 50.24 USD | CN¥367.17B 54.18B USD | 170.00 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.01 16.38 USD |
<0.01
|
CN¥273.79B 40.4B USD | CN¥198.47M 29.28M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥273.79B 40.4B USD | 84.09 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.20 39.28 USD |
+10
|
CN¥220.30B 32.5B USD | CN¥40.97M 6.04M USD | CN¥240.00 35.41 USD | CN¥266.20 39.28 USD | CN¥220.30B 32.5B USD | 203.20 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.89 5.59 USD |
+0.66
|
CN¥181.25B 26.74B USD | CN¥218.07M 32.18M USD | CN¥37.01 5.46 USD | CN¥38.64 5.7 USD | CN¥181.25B 26.74B USD | 41.18 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥75.31 11.11 USD |
-1.79
|
CN¥102.28B 15.09B USD | CN¥119.95M 17.7M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥102.28B 15.09B USD | 221.49 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥390.80 57.66 USD |
-1.11
|
CN¥97.38B 14.37B USD | CN¥13.41M 1.98M USD | CN¥382.26 56.4 USD | CN¥396.20 58.46 USD | CN¥97.38B 14.37B USD | 476.58 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.12 9.17 USD |
-1.54
|
CN¥90.82B 13.4B USD | CN¥126.39M 18.65M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥90.82B 13.4B USD | 887.42 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.54 31.65 USD |
+5.53
|
CN¥79.00B 11.66B USD | CN¥27.64M 4.08M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.00B 11.66B USD | 183.36 | CN¥1.17 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥268.60 39.63 USD |
+0.98
|
CN¥61.01B 9B USD | CN¥30.02M 4.43M USD | CN¥254.00 37.48 USD | CN¥269.02 39.69 USD | CN¥61.01B 9B USD | 213.17 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.03 77.91 USD |
+3.98
|
CN¥54.31B 8.01B USD | CN¥3.36M 495.36K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.31B 8.01B USD | 10560.60 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.20 4.9 USD |
-1.72
|
CN¥42.06B 6.21B USD | CN¥8.15M 1.2M USD | CN¥33.15 4.89 USD | CN¥33.75 4.98 USD | CN¥42.06B 6.21B USD | 15.58 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.54 31.36 USD |
+0.82
|
CN¥38.49B 5.68B USD | CN¥10.31M 1.52M USD | CN¥208.68 30.79 USD | CN¥215.99 31.87 USD | CN¥38.49B 5.68B USD | 518.39 | CN¥0.41 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.68 2.02 USD |
-1.23
|
CN¥33.95B 5.01B USD | CN¥86.57M 12.77M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.72 2.91 USD |
-1.65
|
CN¥31.52B 4.65B USD | CN¥95.15M 14.04M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.24 3.28 USD |
+1.83
|
CN¥27.62B 4.08B USD | CN¥10.40M 1.53M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.62B 4.08B USD | 43.60 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.90 6.03 USD |
+5.25
|
CN¥25.68B 3.79B USD | CN¥56.24M 8.3M USD | CN¥37.71 5.56 USD | CN¥41.80 6.17 USD | CN¥25.68B 3.79B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.78 9.56 USD |
+7.02
|
CN¥21.35B 3.15B USD | CN¥24.15M 3.56M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.35B 3.15B USD | 86.37 | CN¥0.75 0.11 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.81 7.79 USD |
-4.12
|
CN¥21.28B 3.14B USD | CN¥14.50M 2.14M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.28B 3.14B USD | 25.63 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.90 2.49 USD |
-4.84
|
CN¥21.03B 3.1B USD | CN¥48.43M 7.15M USD | CN¥16.87 2.49 USD | CN¥17.99 2.65 USD | CN¥21.03B 3.1B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.11 5.48 USD |
+0.03
|
CN¥19.44B 2.87B USD | CN¥26.45M 3.9M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.44B 2.87B USD | 1237.00 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.37 2.27 USD |
-2.1
|
CN¥19.30B 2.85B USD | CN¥20.27M 2.99M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.30B 2.85B USD | 42.69 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥18.26B 2.69B USD | CN¥10.94M 1.61M USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥18.26B 2.69B USD | 67.66 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.73 3.06 USD |
+0.34
|
CN¥18.00B 2.66B USD | CN¥107.70M 15.89M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.70 1.28 USD |
-1.58
|
CN¥15.82B 2.33B USD | CN¥26.41M 3.9M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.94 2.94 USD |
+0.55
|
CN¥15.17B 2.24B USD | CN¥25.04M 3.69M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.17B 2.24B USD | 36.92 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥14.15B 2.09B USD | CN¥33.88M 5M USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥14.15B 2.09B USD | 53.47 | CN¥0.23 0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥30.73 4.53 USD |
+1.96
|
CN¥14.14B 2.09B USD | CN¥48.30M 7.13M USD | CN¥29.55 4.36 USD | CN¥31.41 4.63 USD | CN¥14.14B 2.09B USD | 236.38 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.67 3.34 USD |
+1.57
|
CN¥13.94B 2.06B USD | CN¥30.77M 4.54M USD | CN¥21.98 3.24 USD | CN¥22.85 3.37 USD | CN¥13.94B 2.06B USD | 151.13 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.53 2.88 USD |
-2.01
|
CN¥13.29B 1.96B USD | CN¥13.22M 1.95M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥13.29B 1.96B USD | 488.25 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.68 6.44 USD |
+5
|
CN¥13.19B 1.95B USD | CN¥12.22M 1.8M USD | CN¥41.03 6.05 USD | CN¥44.33 6.54 USD | CN¥13.19B 1.95B USD | 80.88 | CN¥0.54 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.89 2.64 USD |
-0.89
|
CN¥12.24B 1.81B USD | CN¥54.84M 8.09M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.24B 1.81B USD | 357.80 | CN¥0.05 0.007 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.59 1.71 USD |
+0.09
|
CN¥11.78B 1.74B USD | CN¥15.42M 2.28M USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥11.78B 1.74B USD | 68.17 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.01 1.33 USD |
-2.7
|
CN¥11.75B 1.73B USD | CN¥43.80M 6.46M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.72 1.73 USD |
+0.17
|
CN¥10.73B 1.58B USD | CN¥92.27M 13.61M USD | CN¥11.58 1.71 USD | CN¥12.03 1.77 USD | CN¥10.73B 1.58B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.20 1.95 USD |
-0.9
|
CN¥10.39B 1.53B USD | CN¥31.30M 4.62M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.39B 1.53B USD | 132.00 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.23 1.95 USD |
+0.53
|
CN¥10.21B 1.51B USD | CN¥14.92M 2.2M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.69 1.72 USD |
-0.85
|
CN¥9.48B 1.4B USD | CN¥30.67M 4.53M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.48B 1.4B USD | 1169.00 | CN¥0.01 0.001 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.19 2.39 USD |
-0.55
|
CN¥9.19B 1.36B USD | CN¥8.48M 1.25M USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.19B 1.36B USD | 539.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.52 3.18 USD |
-2.84
|
CN¥9.13B 1.35B USD | CN¥9.78M 1.44M USD | CN¥21.51 3.17 USD | CN¥22.11 3.26 USD | CN¥9.13B 1.35B USD | 134.50 | CN¥0.16 0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.14 6.81 USD |
+0.92
|
CN¥8.88B 1.31B USD | CN¥4.60M 678.91K USD | CN¥45.12 6.66 USD | CN¥47.60 7.02 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥8.62B 1.27B USD | CN¥32.19M 4.75M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.41 0.95 USD |
-0.93
|
CN¥8.60B 1.27B USD | CN¥163.98M 24.19M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥8.60B 1.27B USD | 71.22 | CN¥0.09 0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.74 3.95 USD |
+10
|
CN¥8.56B 1.26B USD | CN¥27.29M 4.03M USD | CN¥24.25 3.58 USD | CN¥26.74 3.95 USD | CN¥8.56B 1.26B USD | 178.26 | CN¥0.15 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥8.54B 1.26B USD | CN¥44.24M 6.53M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥7.69B 1.13B USD | CN¥9.82M 1.45M USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥7.06B 1.04B USD | CN¥27.80M 4.1M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥6.96B 1.03B USD | CN¥22.65M 3.34M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥6.43B 948.93M USD | CN¥24.62M 3.63M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥6.43B 948.93M USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.45 1.25 USD |
-5.38
|
CN¥6.36B 938.12M USD | CN¥25.03M 3.69M USD | CN¥8.28 1.22 USD | CN¥8.93 1.32 USD | CN¥6.36B 938.12M USD | 105.62 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.92 1.76 USD |
+1.53
|
CN¥6.22B 917.99M USD | CN¥22.04M 3.25M USD | CN¥11.43 1.69 USD | CN¥12.07 1.78 USD | CN¥6.22B 917.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.03 1.92 USD |
+1.09
|
CN¥5.54B 816.85M USD | CN¥24.82M 3.66M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.54B 816.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.92 2.79 USD |
-0.63
|
CN¥5.13B 756.66M USD | CN¥3.13M 461.18K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.13B 756.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.33 2.41 USD |
-1.21
|
CN¥5.10B 752.49M USD | CN¥6.08M 896.94K USD | CN¥16.08 2.37 USD | CN¥16.58 2.45 USD | CN¥5.10B 752.49M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥4.99B 736.51M USD | CN¥3.51M 517.62K USD | CN¥17.23 2.54 USD | CN¥17.99 2.65 USD | CN¥4.99B 736.51M USD | 57.41 | CN¥0.31 0.05 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.50 2.29 USD |
-1.4
|
CN¥4.98B 734.3M USD | CN¥8.54M 1.26M USD | CN¥15.31 2.26 USD | CN¥15.75 2.32 USD | CN¥4.98B 734.3M USD | 46.96 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥4.95B 731.08M USD | CN¥11.84M 1.75M USD | CN¥11.92 1.76 USD | CN¥12.32 1.82 USD | CN¥4.95B 731.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.00 4.13 USD |
+1.63
|
CN¥4.87B 717.99M USD | CN¥4.47M 659.75K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.87B 717.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.70 4.38 USD |
+3.16
|
CN¥4.68B 690.57M USD | CN¥5.57M 822.33K USD | CN¥28.42 4.19 USD | CN¥29.85 4.4 USD | CN¥4.68B 690.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥4.61B 679.98M USD | CN¥10.30M 1.52M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥49.00 7.23 USD |
+2.08
|
CN¥4.55B 671.71M USD | CN¥4.72M 696.95K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.55B 671.71M USD | 122.50 | CN¥0.40 0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥4.51B 664.72M USD | CN¥45.46M 6.71M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥4.51B 664.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.33 6.39 USD |
+0.32
|
CN¥4.41B 651.08M USD | CN¥2.31M 340.31K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.41B 651.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.99 4.72 USD |
+0.28
|
CN¥4.29B 632.48M USD | CN¥1.92M 283.52K USD | CN¥31.38 4.63 USD | CN¥32.43 4.78 USD | CN¥4.29B 632.48M USD | 88.86 | CN¥0.36 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.4
|
$629.26M — | $1.28M — | $0.49 — | $0.50 — | $629.26M — | 10.01 | $0.05 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.10 2.52 USD |
-7.62
|
CN¥4.18B 616.77M USD | CN¥15.88M 2.34M USD | CN¥16.75 2.47 USD | CN¥18.35 2.71 USD | CN¥4.18B 616.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.11B 606.2M USD | CN¥23.10M 3.41M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.11B 606.2M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥4.04B 596.34M USD | CN¥9.07M 1.34M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥35.56 5.25 USD |
+6.47
|
CN¥3.92B 578.12M USD | CN¥3.31M 488.52K USD | CN¥33.02 4.87 USD | CN¥36.59 5.4 USD | CN¥3.92B 578.12M USD | 142.24 | CN¥0.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥3.80B 560.07M USD | CN¥21.89M 3.23M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.80B 560.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥3.55B 523.42M USD | CN¥30.59M 4.51M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.55B 523.42M USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥3.50B 516.84M USD | CN¥8.62M 1.27M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.50B 516.84M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.70 2.76 USD |
+2.75
|
CN¥3.48B 513.98M USD | CN¥11.27M 1.66M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.73 5.12 USD |
-4.48
|
CN¥3.46B 509.82M USD | CN¥7.57M 1.12M USD | CN¥34.51 5.09 USD | CN¥38.17 5.63 USD | CN¥3.46B 509.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥3.39B 500.24M USD | CN¥12.35M 1.82M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.58 2.3 USD |
+0.78
|
CN¥3.33B 491.36M USD | CN¥4.04M 596.5K USD | CN¥15.21 2.24 USD | CN¥15.82 2.33 USD | CN¥3.33B 491.36M USD | 86.55 | CN¥0.18 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.73 3.06 USD |
+1.57
|
CN¥3.33B 491.19M USD | CN¥11.62M 1.71M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.68 2.46 USD |
+0.24
|
CN¥3.15B 464.36M USD | CN¥1.10M 161.98K USD | CN¥16.31 2.41 USD | CN¥16.77 2.47 USD | CN¥3.15B 464.36M USD | 20.09 | CN¥0.83 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.00 1.77 USD |
-3.23
|
CN¥3.00B 442.12M USD | CN¥13.07M 1.93M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥3.00B 441.93M USD | CN¥8.09M 1.19M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.26 2.25 USD |
-1.48
|
CN¥2.95B 435.54M USD | CN¥7.43M 1.1M USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.95B 435.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.76 2.03 USD |
-0.79
|
CN¥2.75B 406.05M USD | CN¥2.96M 437.17K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.75B 406.05M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥2.74B 404.58M USD | CN¥8.28M 1.22M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 404.58M USD | 67.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.93 1.17 USD |
+1.02
|
CN¥2.41B 355.61M USD | CN¥3.89M 574.31K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥2.41B 355.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.99 2.06 USD |
+0.36
|
CN¥2.34B 345.03M USD | CN¥10.60M 1.56M USD | CN¥13.40 1.98 USD | CN¥14.19 2.09 USD | CN¥2.34B 345.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥2.05B 302.05M USD | CN¥20.39M 3.01M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.05B 302.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.83 1.45 USD |
-1.11
|
CN¥1.97B 290.08M USD | CN¥3.15M 465.33K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.97B 290.08M USD | 70.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.54 0.67 USD |
-2.78
|
CN¥1.89B 278.88M USD | CN¥5.55M 819.52K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.89B 278.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥1.73B 255.31M USD | CN¥10.87M 1.6M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.73B 255.31M USD | 58.77 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.40 0.65 USD |
+2.8
|
CN¥1.73B 255.22M USD | CN¥21.15M 3.12M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥1.73B 255.22M USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.53 0.45 USD |
-1.67
|
HK$758.95M 97.04M USD | HK$38.20K 4.88K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$758.95M 97.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥5.50M 811.09K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}