$2.3T
시가 총액
$85.43B
총 거래량
BTC 56.09%     ETH 9.17%
지배력

국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥76.07 11.22 USD
+4.72
CN¥1.51T 222.73B USD CN¥137.68M 20.31M USD CN¥71.95 10.62 USD CN¥76.66 11.31 USD CN¥1.51T 222.73B USD 37.10 CN¥2.05 0.3 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,339.99 197.71 USD
+5.01
CN¥1.49T 220.49B USD CN¥15.13M 2.23M USD CN¥1,268.73 187.2 USD CN¥1,350.00 199.19 USD CN¥1.49T 220.49B USD 99.40 CN¥13.48 1.99 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥578.31 85.33 USD
+3.66
CN¥806.31B 118.97B USD CN¥23.97M 3.54M USD CN¥551.18 81.32 USD CN¥588.00 86.76 USD CN¥806.31B 118.97B USD 79.76 CN¥7.25 1.07 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥465.50 68.68 USD
+1.09
CN¥382.60B 56.45B USD CN¥6.83M 1.01M USD CN¥454.98 67.13 USD CN¥471.00 69.49 USD CN¥382.60B 56.45B USD 435.04 CN¥1.07 0.16 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥338.28 49.91 USD
+2.72
CN¥369.00B 54.45B USD CN¥23.99M 3.54M USD CN¥324.00 47.81 USD CN¥340.00 50.17 USD CN¥369.00B 54.45B USD 170.84 CN¥1.98 0.29 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥115.21 17 USD
+3.79
CN¥284.15B 41.93B USD CN¥105.77M 15.61M USD CN¥108.78 16.05 USD CN¥116.66 17.21 USD CN¥284.15B 41.93B USD 87.28 CN¥1.32 0.19 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥265.08 39.11 USD
+9.54
CN¥219.37B 32.37B USD CN¥33.72M 4.97M USD CN¥240.00 35.41 USD CN¥265.95 39.24 USD CN¥219.37B 32.37B USD 202.35 CN¥1.31 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥38.10 5.62 USD
+1.22
CN¥182.25B 26.89B USD CN¥90.99M 13.43M USD CN¥37.01 5.46 USD CN¥38.15 5.63 USD CN¥182.25B 26.89B USD 41.41 CN¥0.92 0.14 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥77.24 11.4 USD
+0.73
CN¥104.90B 15.48B USD CN¥62.71M 9.25M USD CN¥74.14 10.94 USD CN¥78.00 11.51 USD CN¥104.90B 15.48B USD 227.17 CN¥0.34 0.05 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥392.61 57.93 USD
-0.66
CN¥97.83B 14.43B USD CN¥5.76M 849.91K USD CN¥382.66 56.46 USD CN¥396.20 58.46 USD CN¥97.83B 14.43B USD 478.79 CN¥0.82 0.12 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥62.73 9.26 USD
-0.57
CN¥91.71B 13.53B USD CN¥71.81M 10.6M USD CN¥61.38 9.06 USD CN¥64.35 9.49 USD CN¥91.71B 13.53B USD 896.14 CN¥0.07 0.01 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥214.20 31.6 USD
+5.37
CN¥78.88B 11.64B USD CN¥16.68M 2.46M USD CN¥199.79 29.48 USD CN¥217.54 32.1 USD CN¥78.88B 11.64B USD 183.07 CN¥1.17 0.17 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥260.01 38.36 USD
-2.25
CN¥59.06B 8.71B USD CN¥10.92M 1.61M USD CN¥256.80 37.89 USD CN¥267.99 39.54 USD CN¥59.06B 8.71B USD 206.35 CN¥1.26 0.19 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥532.39 78.55 USD
+4.83
CN¥54.76B 8.08B USD CN¥2.10M 309.48K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥54.76B 8.08B USD 10647.79 CN¥0.05 0.007 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.40 4.93 USD
-1.13
CN¥42.31B 6.24B USD CN¥3.27M 481.8K USD CN¥33.28 4.91 USD CN¥33.75 4.98 USD CN¥42.31B 6.24B USD 15.68 CN¥2.13 0.31 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥213.61 31.52 USD
+1.32
CN¥38.68B 5.71B USD CN¥3.64M 537.8K USD CN¥208.68 30.79 USD CN¥215.80 31.84 USD CN¥38.68B 5.71B USD 521.00 CN¥0.41 0.06 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.87 2.05 USD
+0.14
CN¥34.42B 5.08B USD CN¥50.91M 7.51M USD CN¥13.37 1.97 USD CN¥13.96 2.06 USD CN¥34.42B 5.08B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.99 2.95 USD
-0.3
CN¥31.95B 4.71B USD CN¥55.03M 8.12M USD CN¥19.42 2.87 USD CN¥20.15 2.97 USD CN¥31.95B 4.71B USD 0 -CN¥0.78 -0.1 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.44 3.31 USD
+2.75
CN¥27.87B 4.11B USD CN¥7.03M 1.04M USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.87B 4.11B USD 44.00 CN¥0.51 0.08 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.82 6.02 USD
+5.05
CN¥25.63B 3.78B USD CN¥32.59M 4.81M USD CN¥37.71 5.56 USD CN¥41.00 6.05 USD CN¥25.63B 3.78B USD 0 -CN¥0.28 -0.04 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.47 2.58 USD
-1.63
CN¥21.74B 3.21B USD CN¥22.21M 3.28M USD CN¥17.18 2.53 USD CN¥17.99 2.65 USD CN¥21.74B 3.21B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥53.22 7.85 USD
-3.38
CN¥21.45B 3.16B USD CN¥8.59M 1.27M USD CN¥52.70 7.78 USD CN¥55.00 8.12 USD CN¥21.45B 3.16B USD 25.83 CN¥2.06 0.3 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥62.00 9.15 USD
+2.43
CN¥20.44B 3.02B USD CN¥10.63M 1.57M USD CN¥58.54 8.64 USD CN¥62.88 9.28 USD CN¥20.44B 3.02B USD 82.66 CN¥0.75 0.11 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥37.49 5.53 USD
+1.05
CN¥19.64B 2.9B USD CN¥15.59M 2.3M USD CN¥35.75 5.27 USD CN¥37.73 5.57 USD CN¥19.64B 2.9B USD 1249.66 CN¥0.03 0.004 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.55 2.29 USD
-0.96
CN¥19.53B 2.88B USD CN¥9.54M 1.41M USD CN¥15.32 2.26 USD CN¥15.75 2.32 USD CN¥19.53B 2.88B USD 43.19 CN¥0.36 0.05 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.40 3.01 USD
+1.59
CN¥18.35B 2.71B USD CN¥5.53M 815.76K USD CN¥19.92 2.94 USD CN¥20.49 3.02 USD CN¥18.35B 2.71B USD 67.99 CN¥0.30 0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥20.63 3.04 USD
-0.15
CN¥17.91B 2.64B USD CN¥50.22M 7.41M USD CN¥20.33 3 USD CN¥21.20 3.13 USD CN¥17.91B 2.64B USD 0 -CN¥0.54 -0.07 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.79 1.3 USD
-0.57
CN¥15.99B 2.36B USD CN¥13.72M 2.02M USD CN¥8.55 1.26 USD CN¥8.85 1.31 USD CN¥15.99B 2.36B USD 0 -CN¥0.17 -0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥20.15 2.97 USD
+1.61
CN¥15.33B 2.26B USD CN¥12.27M 1.81M USD CN¥19.71 2.91 USD CN¥20.79 3.07 USD CN¥15.33B 2.26B USD 37.31 CN¥0.54 0.08 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.44 1.84 USD
+2.39
CN¥14.31B 2.11B USD CN¥20.41M 3.01M USD CN¥11.93 1.76 USD CN¥12.76 1.88 USD CN¥14.31B 2.11B USD 54.08 CN¥0.23 0.03 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥30.66 4.52 USD
+1.74
CN¥14.10B 2.08B USD CN¥23.07M 3.4M USD CN¥29.55 4.36 USD CN¥30.95 4.57 USD CN¥14.10B 2.08B USD 235.84 CN¥0.13 0.02 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.17 3.27 USD
-0.67
CN¥13.63B 2.01B USD CN¥14.86M 2.19M USD CN¥21.98 3.24 USD CN¥22.85 3.37 USD CN¥13.63B 2.01B USD 147.79 CN¥0.15 0.02 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥19.82 2.92 USD
-0.55
CN¥13.49B 1.99B USD CN¥6.69M 987.49K USD CN¥19.54 2.88 USD CN¥20.03 2.96 USD CN¥13.49B 1.99B USD 495.50 CN¥0.04 0.005 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥44.09 6.51 USD
+5.99
CN¥13.32B 1.96B USD CN¥8.11M 1.2M USD CN¥41.03 6.05 USD CN¥44.30 6.54 USD CN¥13.32B 1.96B USD 81.64 CN¥0.54 0.08 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.79 2.62 USD
-1.44
CN¥12.17B 1.8B USD CN¥29.13M 4.3M USD CN¥17.55 2.59 USD CN¥18.11 2.67 USD CN¥12.17B 1.8B USD 355.80 CN¥0.05 0.007 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.20 1.36 USD
-0.65
CN¥11.99B 1.77B USD CN¥26.90M 3.97M USD CN¥8.91 1.31 USD CN¥9.35 1.38 USD CN¥11.99B 1.77B USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.77 1.74 USD
+1.64
CN¥11.96B 1.76B USD CN¥8.63M 1.27M USD CN¥11.39 1.68 USD CN¥11.88 1.75 USD CN¥11.96B 1.76B USD 69.23 CN¥0.17 0.03 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.75 1.73 USD
+0.43
CN¥10.76B 1.59B USD CN¥53.06M 7.83M USD CN¥11.62 1.71 USD CN¥12.03 1.77 USD CN¥10.76B 1.59B USD 146.87 CN¥0.08 0.01 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.23 1.95 USD
-0.68
CN¥10.42B 1.54B USD CN¥15.89M 2.34M USD CN¥13.13 1.94 USD CN¥13.44 1.98 USD CN¥10.42B 1.54B USD 132.29 CN¥0.10 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥13.34 1.97 USD
+1.37
CN¥10.30B 1.52B USD CN¥10.48M 1.55M USD CN¥12.62 1.86 USD CN¥13.44 1.98 USD CN¥10.30B 1.52B USD 0 -CN¥0.65 -0.09 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.82 1.74 USD
+0.25
CN¥9.59B 1.41B USD CN¥14.11M 2.08M USD CN¥11.48 1.69 USD CN¥11.89 1.75 USD CN¥9.59B 1.41B USD 1182.00 CN¥0.01 0.001 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.97 3.24 USD
-0.81
CN¥9.32B 1.37B USD CN¥3.83M 564.91K USD CN¥21.57 3.18 USD CN¥22.11 3.26 USD CN¥9.32B 1.37B USD 137.31 CN¥0.16 0.02 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.35 2.41 USD
+0.43
CN¥9.29B 1.37B USD CN¥4.35M 641.28K USD CN¥16.01 2.36 USD CN¥16.53 2.44 USD CN¥9.29B 1.37B USD 545.00 CN¥0.03 0.004 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥46.44 6.85 USD
+1.57
CN¥8.94B 1.32B USD CN¥2.11M 310.91K USD CN¥45.12 6.66 USD CN¥46.88 6.92 USD CN¥8.94B 1.32B USD 0 -CN¥0.59 -0.08 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.64 0.98 USD
+2.63
CN¥8.91B 1.31B USD CN¥85.37M 12.6M USD CN¥6.38 0.94 USD CN¥6.70 0.99 USD CN¥8.91B 1.31B USD 73.77 CN¥0.09 0.01 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.99 0.74 USD
+0.2
CN¥8.67B 1.28B USD CN¥15.20M 2.24M USD CN¥4.92 0.73 USD CN¥5.02 0.74 USD CN¥8.67B 1.28B USD 0 -CN¥0.01 -0.001 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.54 1.85 USD
+0.48
CN¥8.57B 1.26B USD CN¥20.07M 2.96M USD CN¥12.30 1.81 USD CN¥12.70 1.87 USD CN¥8.57B 1.26B USD 0 -CN¥0.03 -0.004 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥25.75 3.8 USD
+5.92
CN¥8.25B 1.22B USD CN¥15.27M 2.25M USD CN¥24.25 3.58 USD CN¥26.40 3.9 USD CN¥8.25B 1.22B USD 171.66 CN¥0.15 0.02 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥10.16 1.5 USD
+0.89
CN¥7.80B 1.15B USD CN¥5.38M 793.51K USD CN¥9.90 1.46 USD CN¥10.22 1.51 USD CN¥7.80B 1.15B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.35 0.94 USD
+0.16
CN¥7.15B 1.06B USD CN¥15.77M 2.33M USD CN¥6.20 0.91 USD CN¥6.41 0.95 USD CN¥7.15B 1.06B USD 0 -CN¥0.05 -0.007 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥11.94 1.76 USD
-1.89
CN¥6.82B 1.01B USD CN¥9.79M 1.44M USD CN¥11.91 1.76 USD CN¥12.33 1.82 USD CN¥6.82B 1.01B USD 0 -CN¥1.05 -0.1 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.57 0.67 USD
0
CN¥6.52B 961.56M USD CN¥12.01M 1.77M USD CN¥4.47 0.66 USD CN¥4.61 0.68 USD CN¥6.52B 961.56M USD 152.33 CN¥0.03 0.004 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.57 1.26 USD
-4.03
CN¥6.45B 951.44M USD CN¥9.22M 1.36M USD CN¥8.49 1.25 USD CN¥8.93 1.32 USD CN¥6.45B 951.44M USD 107.12 CN¥0.08 0.01 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.94 1.76 USD
+1.7
CN¥6.23B 919.53M USD CN¥10.45M 1.54M USD CN¥11.43 1.69 USD CN¥11.98 1.77 USD CN¥6.23B 919.53M USD 0 -CN¥0.28 -0.04 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥13.02 1.92 USD
+1.01
CN¥5.53B 816.23M USD CN¥13.57M 2M USD CN¥12.69 1.87 USD CN¥13.23 1.95 USD CN¥5.53B 816.23M USD 0 -CN¥0.03 -0.004 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.12 2.82 USD
+0.42
CN¥5.18B 764.66M USD CN¥1.83M 269.82K USD CN¥18.63 2.75 USD CN¥19.30 2.85 USD CN¥5.18B 764.66M USD 0 -CN¥1.53 -0.2 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥16.46 2.43 USD
-0.42
CN¥5.14B 758.48M USD CN¥2.89M 426.44K USD CN¥16.08 2.37 USD CN¥16.58 2.45 USD CN¥5.14B 758.48M USD 182.88 CN¥0.09 0.01 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥12.17 1.8 USD
-0.41
CN¥5.05B 745.16M USD CN¥5.58M 823.58K USD CN¥11.98 1.77 USD CN¥12.32 1.82 USD CN¥5.05B 745.16M USD 0 -CN¥0.06 -0.008 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.72 2.32 USD
0
CN¥5.05B 744.72M USD CN¥3.52M 518.98K USD CN¥15.41 2.27 USD CN¥15.75 2.32 USD CN¥5.05B 744.72M USD 47.63 CN¥0.33 0.05 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.93 2.65 USD
+1.82
CN¥5.03B 741.89M USD CN¥1.87M 275.26K USD CN¥17.23 2.54 USD CN¥17.99 2.65 USD CN¥5.03B 741.89M USD 57.83 CN¥0.31 0.05 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥27.79 4.1 USD
+0.87
CN¥4.83B 712.6M USD CN¥2.21M 326.67K USD CN¥27.11 4 USD CN¥28.13 4.15 USD CN¥4.83B 712.6M USD 0 -CN¥0.10 -0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.15 0.61 USD
-1.43
CN¥4.64B 684.93M USD CN¥5.29M 779.95K USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥4.64B 684.93M USD 0 -CN¥1.69 -0.2 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥29.36 4.33 USD
+1.98
CN¥4.63B 682.66M USD CN¥2.56M 378.06K USD CN¥28.42 4.19 USD CN¥29.57 4.36 USD CN¥4.63B 682.66M USD 0 -CN¥0.29 -0.04 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥6.18 0.91 USD
-1.28
CN¥4.57B 674.54M USD CN¥28.64M 4.23M USD CN¥6.09 0.9 USD CN¥6.41 0.95 USD CN¥4.57B 674.54M USD 0 CN¥0.00 0 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥49.14 7.25 USD
+2.37
CN¥4.57B 673.63M USD CN¥2.26M 333.28K USD CN¥47.50 7.01 USD CN¥49.78 7.34 USD CN¥4.57B 673.63M USD 122.84 CN¥0.40 0.06 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥44.00 6.49 USD
+1.88
CN¥4.48B 661.15M USD CN¥1.25M 184.68K USD CN¥42.32 6.24 USD CN¥44.47 6.56 USD CN¥4.48B 661.15M USD 0 -CN¥0.21 -0.03 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥32.30 4.77 USD
+1.25
CN¥4.33B 638.61M USD CN¥1.07M 158.53K USD CN¥31.38 4.63 USD CN¥32.43 4.78 USD CN¥4.33B 638.61M USD 89.72 CN¥0.36 0.05 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
0
$631.77M $733.30K $0.49 $0.50 $631.77M 10.06 $0.05
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥17.05 2.52 USD
-7.89
CN¥4.17B 614.97M USD CN¥11.30M 1.67M USD CN¥16.75 2.47 USD CN¥18.35 2.71 USD CN¥4.17B 614.97M USD 0 -CN¥0.92 -0.1 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.71 0.69 USD
0
CN¥4.15B 612.71M USD CN¥11.56M 1.7M USD CN¥4.60 0.68 USD CN¥4.74 0.7 USD CN¥4.15B 612.71M USD 235.50 CN¥0.02 0.002 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.84 1.01 USD
-0.44
CN¥4.07B 599.85M USD CN¥4.23M 624.7K USD CN¥6.74 0.99 USD CN¥6.90 1.02 USD CN¥4.07B 599.85M USD 0 -CN¥0.24 -0.03 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.82 1.3 USD
+0.11
CN¥3.80B 560.7M USD CN¥11.19M 1.65M USD CN¥8.65 1.28 USD CN¥9.02 1.33 USD CN¥3.80B 560.7M USD 0 -CN¥0.09 -0.01 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥34.02 5.02 USD
+1.86
CN¥3.75B 553.08M USD CN¥826.35K 121.93K USD CN¥33.02 4.87 USD CN¥34.38 5.07 USD CN¥3.75B 553.08M USD 136.08 CN¥0.25 0.04 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥36.61 5.4 USD
+0.69
CN¥3.64B 537.42M USD CN¥3.46M 510.49K USD CN¥36.12 5.33 USD CN¥38.17 5.63 USD CN¥3.64B 537.42M USD 0 -CN¥0.35 -0.05 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.82 0.71 USD
-1.43
CN¥3.62B 533.38M USD CN¥15.96M 2.35M USD CN¥4.77 0.7 USD CN¥4.90 0.72 USD CN¥3.62B 533.38M USD 482.00 CN¥0.01 0.001 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.26 0.78 USD
0
CN¥3.54B 522.8M USD CN¥2.91M 429.63K USD CN¥5.21 0.77 USD CN¥5.30 0.78 USD CN¥3.54B 522.8M USD 105.20 CN¥0.05 0.007 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥18.99 2.8 USD
+4.34
CN¥3.54B 521.95M USD CN¥4.92M 725.46K USD CN¥17.87 2.64 USD CN¥19.04 2.81 USD CN¥3.54B 521.95M USD 0 -CN¥0.44 -0.06 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.99 0.88 USD
-0.5
CN¥3.40B 501.08M USD CN¥6.96M 1.03M USD CN¥5.89 0.87 USD CN¥6.05 0.89 USD CN¥3.40B 501.08M USD 0 -CN¥0.44 -0.06 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥21.03 3.1 USD
+3.04
CN¥3.38B 498.3M USD CN¥6.51M 961.17K USD CN¥20.28 2.99 USD CN¥21.20 3.13 USD CN¥3.38B 498.3M USD 0 -CN¥0.35 -0.05 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.70 2.32 USD
+1.55
CN¥3.36B 495.15M USD CN¥2.18M 321.2K USD CN¥15.21 2.24 USD CN¥15.82 2.33 USD CN¥3.36B 495.15M USD 87.22 CN¥0.18 0.03 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.65 2.46 USD
+0.06
CN¥3.14B 463.52M USD CN¥584.86K 86.29K USD CN¥16.31 2.41 USD CN¥16.75 2.47 USD CN¥3.14B 463.52M USD 20.06 CN¥0.83 0.12 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥12.25 1.81 USD
-1.21
CN¥3.06B 451.33M USD CN¥5.24M 773.12K USD CN¥12.17 1.8 USD CN¥12.47 1.84 USD CN¥3.06B 451.33M USD 0 -CN¥0.36 -0.05 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.06 1.19 USD
-1.95
CN¥3.02B 445.25M USD CN¥3.77M 555.53K USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥3.02B 445.25M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥15.39 2.27 USD
-0.64
CN¥2.98B 439.25M USD CN¥3.88M 572.81K USD CN¥15.14 2.23 USD CN¥15.63 2.31 USD CN¥2.98B 439.25M USD 0 -CN¥0.05 -0.007 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥13.93 2.06 USD
+0.43
CN¥2.79B 411.07M USD CN¥1.94M 286.93K USD CN¥13.30 1.96 USD CN¥14.32 2.11 USD CN¥2.79B 411.07M USD 0 -CN¥0.48 -0.07 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.03 0.59 USD
-2.89
CN¥2.74B 404.58M USD CN¥4.47M 659.85K USD CN¥4.01 0.59 USD CN¥4.08 0.6 USD CN¥2.74B 404.58M USD 67.16 CN¥0.06 0.008 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.93 1.17 USD
+1.02
CN¥2.41B 355.61M USD CN¥1.81M 267.36K USD CN¥7.80 1.15 USD CN¥8.03 1.18 USD CN¥2.41B 355.61M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.62 2.01 USD
-2.3
CN¥2.28B 335.9M USD CN¥4.70M 693.41K USD CN¥13.40 1.98 USD CN¥13.96 2.06 USD CN¥2.28B 335.9M USD 0 -CN¥0.35 -0.05 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.75 0.55 USD
+1.08
CN¥2.06B 304.49M USD CN¥10.61M 1.57M USD CN¥3.61 0.53 USD CN¥3.77 0.56 USD CN¥2.06B 304.49M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.90 1.46 USD
-0.4
CN¥1.98B 292.14M USD CN¥1.45M 214.31K USD CN¥9.66 1.43 USD CN¥10.03 1.48 USD CN¥1.98B 292.14M USD 70.71 CN¥0.14 0.02 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.66 0.69 USD
-0.21
CN¥1.94B 286.25M USD CN¥2.43M 357.85K USD CN¥4.53 0.67 USD CN¥4.69 0.69 USD CN¥1.94B 286.25M USD 0 -CN¥0.08 -0.01 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.32 0.78 USD
-0.37
CN¥1.74B 256.76M USD CN¥5.63M 831.19K USD CN¥5.15 0.76 USD CN¥5.34 0.79 USD CN¥1.74B 256.76M USD 59.11 CN¥0.09 0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.33 0.64 USD
+1.17
CN¥1.70B 251.16M USD CN¥10.02M 1.48M USD CN¥4.14 0.61 USD CN¥4.35 0.64 USD CN¥1.70B 251.16M USD 433.00 CN¥0.01 0.001 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.54 0.45 USD
-1.39
HK$761.10M 97.32M USD HK$13.60K 1.74K USD HK$3.54 0.45 USD HK$3.61 0.46 USD HK$761.10M 97.32M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.19 0.03 USD
+5.56
CN¥62.48M 9.22M USD CN¥3.02M 445.21K USD CN¥0.18 0.03 USD CN¥0.19 0.03 USD CN¥62.48M 9.22M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency