$2.28T
시가 총액
$87.98B
총 거래량
BTC 56.11%     ETH 9.14%
지배력

국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥79.89 11.79 USD
+9.98
CN¥1.59T 233.91B USD CN¥298.36M 44.02M USD CN¥71.95 10.62 USD CN¥79.90 11.79 USD CN¥1.59T 233.91B USD 38.97 CN¥2.05 0.3 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,335.99 197.12 USD
+4.69
CN¥1.49T 219.84B USD CN¥19.14M 2.82M USD CN¥1,268.73 187.2 USD CN¥1,350.00 199.19 USD CN¥1.49T 219.84B USD 99.10 CN¥13.48 1.99 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥578.00 85.28 USD
+3.61
CN¥805.88B 118.91B USD CN¥30.76M 4.54M USD CN¥551.18 81.32 USD CN¥588.00 86.76 USD CN¥805.88B 118.91B USD 79.72 CN¥7.25 1.07 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥476.00 70.23 USD
+3.37
CN¥391.23B 57.72B USD CN¥11.43M 1.69M USD CN¥454.98 67.13 USD CN¥477.56 70.46 USD CN¥391.23B 57.72B USD 444.85 CN¥1.07 0.16 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥334.02 49.28 USD
+1.42
CN¥364.36B 53.76B USD CN¥33.18M 4.9M USD CN¥324.00 47.81 USD CN¥340.00 50.17 USD CN¥364.36B 53.76B USD 168.69 CN¥1.98 0.29 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥112.54 16.6 USD
+1.39
CN¥277.57B 40.95B USD CN¥146.76M 21.65M USD CN¥108.78 16.05 USD CN¥116.66 17.21 USD CN¥277.57B 40.95B USD 85.25 CN¥1.32 0.19 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥266.20 39.28 USD
+10
CN¥220.30B 32.5B USD CN¥39.25M 5.79M USD CN¥240.00 35.41 USD CN¥266.20 39.28 USD CN¥220.30B 32.5B USD 203.20 CN¥1.31 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥38.32 5.65 USD
+1.81
CN¥183.31B 27.05B USD CN¥160.54M 23.69M USD CN¥37.01 5.46 USD CN¥38.64 5.7 USD CN¥183.31B 27.05B USD 41.65 CN¥0.92 0.14 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥75.95 11.21 USD
-0.95
CN¥103.15B 15.22B USD CN¥88.78M 13.1M USD CN¥74.14 10.94 USD CN¥78.00 11.51 USD CN¥103.15B 15.22B USD 223.38 CN¥0.34 0.05 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥385.40 56.86 USD
-2.48
CN¥96.03B 14.17B USD CN¥9.53M 1.41M USD CN¥382.26 56.4 USD CN¥396.20 58.46 USD CN¥96.03B 14.17B USD 470.00 CN¥0.82 0.12 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥63.23 9.33 USD
+0.22
CN¥92.44B 13.64B USD CN¥95.87M 14.15M USD CN¥61.38 9.06 USD CN¥64.35 9.49 USD CN¥92.44B 13.64B USD 903.28 CN¥0.07 0.01 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥215.90 31.86 USD
+6.2
CN¥79.51B 11.73B USD CN¥21.21M 3.13M USD CN¥199.79 29.48 USD CN¥217.54 32.1 USD CN¥79.51B 11.73B USD 184.52 CN¥1.17 0.17 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥264.26 38.99 USD
-0.65
CN¥60.02B 8.86B USD CN¥20.50M 3.03M USD CN¥254.00 37.48 USD CN¥267.99 39.54 USD CN¥60.02B 8.86B USD 209.73 CN¥1.26 0.19 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥531.10 78.36 USD
+4.58
CN¥54.63B 8.06B USD CN¥2.75M 406.12K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥54.63B 8.06B USD 10621.99 CN¥0.05 0.007 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.61 4.96 USD
-0.5
CN¥42.58B 6.28B USD CN¥5.45M 804.25K USD CN¥33.15 4.89 USD CN¥33.75 4.98 USD CN¥42.58B 6.28B USD 15.77 CN¥2.13 0.31 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥215.39 31.78 USD
+2.17
CN¥39.00B 5.76B USD CN¥6.02M 888.42K USD CN¥208.68 30.79 USD CN¥215.94 31.86 USD CN¥39.00B 5.76B USD 525.34 CN¥0.41 0.06 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.78 2.03 USD
-0.51
CN¥34.20B 5.05B USD CN¥64.12M 9.46M USD CN¥13.37 1.97 USD CN¥13.96 2.06 USD CN¥34.20B 5.05B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.86 2.93 USD
-0.95
CN¥31.75B 4.68B USD CN¥69.87M 10.31M USD CN¥19.42 2.87 USD CN¥20.15 2.97 USD CN¥31.75B 4.68B USD 0 -CN¥0.78 -0.1 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.27 3.29 USD
+1.97
CN¥27.66B 4.08B USD CN¥8.44M 1.25M USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.66B 4.08B USD 43.66 CN¥0.51 0.08 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.75 6.01 USD
+4.86
CN¥25.59B 3.78B USD CN¥45.99M 6.79M USD CN¥37.71 5.56 USD CN¥41.80 6.17 USD CN¥25.59B 3.78B USD 0 -CN¥0.28 -0.04 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.43 2.57 USD
-1.86
CN¥21.69B 3.2B USD CN¥28.79M 4.25M USD CN¥17.18 2.53 USD CN¥17.99 2.65 USD CN¥21.69B 3.2B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥53.10 7.83 USD
-3.59
CN¥21.40B 3.16B USD CN¥11.04M 1.63M USD CN¥52.70 7.78 USD CN¥55.00 8.12 USD CN¥21.40B 3.16B USD 25.77 CN¥2.06 0.3 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥64.26 9.48 USD
+6.16
CN¥21.18B 3.13B USD CN¥18.95M 2.8M USD CN¥58.54 8.64 USD CN¥65.65 9.69 USD CN¥21.18B 3.13B USD 85.68 CN¥0.75 0.11 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.55 2.29 USD
-0.96
CN¥19.53B 2.88B USD CN¥13.70M 2.02M USD CN¥15.32 2.26 USD CN¥15.75 2.32 USD CN¥19.53B 2.88B USD 43.19 CN¥0.36 0.05 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥37.12 5.48 USD
+0.05
CN¥19.44B 2.87B USD CN¥19.59M 2.89M USD CN¥35.75 5.27 USD CN¥37.73 5.57 USD CN¥19.44B 2.87B USD 1237.33 CN¥0.03 0.004 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.54 3.03 USD
+2.29
CN¥18.47B 2.73B USD CN¥7.87M 1.16M USD CN¥19.92 2.94 USD CN¥20.54 3.03 USD CN¥18.47B 2.73B USD 68.46 CN¥0.30 0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥20.81 3.07 USD
+0.73
CN¥18.07B 2.67B USD CN¥78.45M 11.58M USD CN¥20.33 3 USD CN¥21.20 3.13 USD CN¥18.07B 2.67B USD 0 -CN¥0.54 -0.07 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.77 1.29 USD
-0.79
CN¥15.95B 2.35B USD CN¥17.63M 2.6M USD CN¥8.55 1.26 USD CN¥8.85 1.31 USD CN¥15.95B 2.35B USD 0 -CN¥0.17 -0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥20.07 2.96 USD
+1.21
CN¥15.26B 2.25B USD CN¥17.06M 2.52M USD CN¥19.71 2.91 USD CN¥20.79 3.07 USD CN¥15.26B 2.25B USD 37.16 CN¥0.54 0.08 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥31.29 4.62 USD
+3.82
CN¥14.39B 2.12B USD CN¥35.73M 5.27M USD CN¥29.55 4.36 USD CN¥31.41 4.63 USD CN¥14.39B 2.12B USD 240.69 CN¥0.13 0.02 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.44 1.84 USD
+2.39
CN¥14.31B 2.11B USD CN¥25.17M 3.71M USD CN¥11.93 1.76 USD CN¥12.76 1.88 USD CN¥14.31B 2.11B USD 54.08 CN¥0.23 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.47 3.32 USD
+0.67
CN¥13.82B 2.04B USD CN¥19.49M 2.88M USD CN¥21.98 3.24 USD CN¥22.85 3.37 USD CN¥13.82B 2.04B USD 149.79 CN¥0.15 0.02 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥19.72 2.91 USD
-1.05
CN¥13.42B 1.98B USD CN¥8.85M 1.31M USD CN¥19.54 2.88 USD CN¥20.03 2.96 USD CN¥13.42B 1.98B USD 493.00 CN¥0.04 0.005 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥43.85 6.47 USD
+5.41
CN¥13.24B 1.95B USD CN¥9.82M 1.45M USD CN¥41.03 6.05 USD CN¥44.33 6.54 USD CN¥13.24B 1.95B USD 81.20 CN¥0.54 0.08 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.95 2.65 USD
-0.55
CN¥12.28B 1.81B USD CN¥38.63M 5.7M USD CN¥17.55 2.59 USD CN¥18.11 2.67 USD CN¥12.28B 1.81B USD 359.00 CN¥0.05 0.007 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.17 1.35 USD
-0.97
CN¥11.95B 1.76B USD CN¥31.51M 4.65M USD CN¥8.91 1.31 USD CN¥9.35 1.38 USD CN¥11.95B 1.76B USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.74 1.73 USD
+1.38
CN¥11.93B 1.76B USD CN¥11.12M 1.64M USD CN¥11.39 1.68 USD CN¥11.88 1.75 USD CN¥11.93B 1.76B USD 69.05 CN¥0.17 0.03 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.74 1.73 USD
+0.34
CN¥10.75B 1.59B USD CN¥71.14M 10.5M USD CN¥11.58 1.71 USD CN¥12.03 1.77 USD CN¥10.75B 1.59B USD 146.75 CN¥0.08 0.01 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.17 1.94 USD
-1.13
CN¥10.37B 1.53B USD CN¥23.30M 3.44M USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥10.37B 1.53B USD 131.69 CN¥0.10 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥13.37 1.97 USD
+1.6
CN¥10.32B 1.52B USD CN¥12.28M 1.81M USD CN¥12.62 1.86 USD CN¥13.44 1.98 USD CN¥10.32B 1.52B USD 0 -CN¥0.65 -0.09 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.77 1.74 USD
-0.17
CN¥9.55B 1.41B USD CN¥19.82M 2.92M USD CN¥11.48 1.69 USD CN¥11.89 1.75 USD CN¥9.55B 1.41B USD 1177.00 CN¥0.01 0.001 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.34 2.41 USD
+0.37
CN¥9.28B 1.37B USD CN¥6.10M 899.57K USD CN¥16.01 2.36 USD CN¥16.53 2.44 USD CN¥9.28B 1.37B USD 544.66 CN¥0.03 0.004 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.74 3.21 USD
-1.85
CN¥9.22B 1.36B USD CN¥5.68M 837.92K USD CN¥21.57 3.18 USD CN¥22.11 3.26 USD CN¥9.22B 1.36B USD 135.87 CN¥0.16 0.02 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥46.74 6.9 USD
+2.23
CN¥9.00B 1.33B USD CN¥3.61M 532.67K USD CN¥45.12 6.66 USD CN¥47.60 7.02 USD CN¥9.00B 1.33B USD 0 -CN¥0.59 -0.08 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.44 0.95 USD
-0.46
CN¥8.64B 1.27B USD CN¥127.24M 18.77M USD CN¥6.38 0.94 USD CN¥6.70 0.99 USD CN¥8.64B 1.27B USD 71.55 CN¥0.09 0.01 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.97 0.73 USD
-0.2
CN¥8.64B 1.27B USD CN¥21.65M 3.19M USD CN¥4.92 0.73 USD CN¥5.02 0.74 USD CN¥8.64B 1.27B USD 0 -CN¥0.01 -0.001 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥26.74 3.95 USD
+10
CN¥8.56B 1.26B USD CN¥25.24M 3.72M USD CN¥24.25 3.58 USD CN¥26.74 3.95 USD CN¥8.56B 1.26B USD 178.26 CN¥0.15 0.02 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.49 1.84 USD
+0.08
CN¥8.53B 1.26B USD CN¥26.90M 3.97M USD CN¥12.30 1.81 USD CN¥12.70 1.87 USD CN¥8.53B 1.26B USD 0 -CN¥0.03 -0.004 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥10.12 1.49 USD
+0.5
CN¥7.77B 1.15B USD CN¥7.09M 1.05M USD CN¥9.90 1.46 USD CN¥10.22 1.51 USD CN¥7.77B 1.15B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.32 0.93 USD
-0.32
CN¥7.12B 1.05B USD CN¥19.72M 2.91M USD CN¥6.20 0.91 USD CN¥6.41 0.95 USD CN¥7.12B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.15 1.79 USD
-0.16
CN¥6.94B 1.02B USD CN¥17.75M 2.62M USD CN¥11.80 1.74 USD CN¥12.35 1.82 USD CN¥6.94B 1.02B USD 0 -CN¥1.05 -0.1 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.56 0.67 USD
-0.22
CN¥6.50B 959.45M USD CN¥16.23M 2.4M USD CN¥4.47 0.66 USD CN¥4.61 0.68 USD CN¥6.50B 959.45M USD 152.00 CN¥0.03 0.004 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.43 1.24 USD
-5.6
CN¥6.34B 935.9M USD CN¥17.20M 2.54M USD CN¥8.31 1.23 USD CN¥8.93 1.32 USD CN¥6.34B 935.9M USD 105.37 CN¥0.08 0.01 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.95 1.76 USD
+1.79
CN¥6.24B 920.3M USD CN¥15.58M 2.3M USD CN¥11.43 1.69 USD CN¥11.99 1.77 USD CN¥6.24B 920.3M USD 0 -CN¥0.28 -0.04 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.92 1.91 USD
+0.23
CN¥5.49B 809.96M USD CN¥17.49M 2.58M USD CN¥12.69 1.87 USD CN¥13.23 1.95 USD CN¥5.49B 809.96M USD 0 -CN¥0.03 -0.004 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.07 2.81 USD
+0.16
CN¥5.17B 762.66M USD CN¥2.29M 338.09K USD CN¥18.63 2.75 USD CN¥19.30 2.85 USD CN¥5.17B 762.66M USD 0 -CN¥1.53 -0.2 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥16.40 2.42 USD
-0.79
CN¥5.12B 755.72M USD CN¥4.26M 628K USD CN¥16.08 2.37 USD CN¥16.58 2.45 USD CN¥5.12B 755.72M USD 182.22 CN¥0.09 0.01 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.84 2.63 USD
+1.31
CN¥5.00B 738.17M USD CN¥2.43M 358.89K USD CN¥17.23 2.54 USD CN¥17.99 2.65 USD CN¥5.00B 738.17M USD 57.54 CN¥0.31 0.05 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥12.01 1.77 USD
-1.72
CN¥4.98B 735.36M USD CN¥7.92M 1.17M USD CN¥11.96 1.76 USD CN¥12.32 1.82 USD CN¥4.98B 735.36M USD 0 -CN¥0.06 -0.008 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.52 2.29 USD
-1.27
CN¥4.98B 735.25M USD CN¥5.49M 810.68K USD CN¥15.41 2.27 USD CN¥15.75 2.32 USD CN¥4.98B 735.25M USD 47.03 CN¥0.33 0.05 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥27.91 4.12 USD
+1.31
CN¥4.85B 715.68M USD CN¥3.20M 471.57K USD CN¥27.11 4 USD CN¥28.13 4.15 USD CN¥4.85B 715.68M USD 0 -CN¥0.10 -0.01 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥29.74 4.39 USD
+3.3
CN¥4.69B 691.5M USD CN¥4.12M 607.93K USD CN¥28.42 4.19 USD CN¥29.85 4.4 USD CN¥4.69B 691.5M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.13 0.61 USD
-1.9
CN¥4.62B 681.63M USD CN¥6.62M 977.35K USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥4.62B 681.63M USD 0 -CN¥1.69 -0.2 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥6.14 0.91 USD
-1.92
CN¥4.54B 670.17M USD CN¥36.61M 5.4M USD CN¥6.09 0.9 USD CN¥6.41 0.95 USD CN¥4.54B 670.17M USD 0 CN¥0.00 0 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥48.83 7.2 USD
+1.73
CN¥4.54B 669.38M USD CN¥3.39M 500.37K USD CN¥47.50 7.01 USD CN¥49.78 7.34 USD CN¥4.54B 669.38M USD 122.07 CN¥0.40 0.06 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥43.67 6.44 USD
+1.11
CN¥4.45B 656.19M USD CN¥1.72M 253.53K USD CN¥42.32 6.24 USD CN¥44.47 6.56 USD CN¥4.45B 656.19M USD 0 -CN¥0.21 -0.03 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥32.06 4.73 USD
+0.5
CN¥4.30B 633.87M USD CN¥1.45M 213.67K USD CN¥31.38 4.63 USD CN¥32.43 4.78 USD CN¥4.30B 633.87M USD 89.05 CN¥0.36 0.05 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
-0.6
$628.00M $895.10K $0.49 $0.50 $628.00M 10.00 $0.05
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥17.22 2.54 USD
-6.97
CN¥4.21B 621.1M USD CN¥12.99M 1.92M USD CN¥16.75 2.47 USD CN¥18.35 2.71 USD CN¥4.21B 621.1M USD 0 -CN¥0.92 -0.1 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.66 0.69 USD
-1.06
CN¥4.11B 606.2M USD CN¥16.15M 2.38M USD CN¥4.60 0.68 USD CN¥4.74 0.7 USD CN¥4.11B 606.2M USD 233.00 CN¥0.02 0.002 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.79 1 USD
-1.16
CN¥4.04B 595.46M USD CN¥6.59M 971.86K USD CN¥6.74 0.99 USD CN¥6.90 1.02 USD CN¥4.04B 595.46M USD 0 -CN¥0.24 -0.03 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥35.90 5.3 USD
+7.49
CN¥3.96B 583.65M USD CN¥2.31M 340.7K USD CN¥33.02 4.87 USD CN¥36.00 5.31 USD CN¥3.96B 583.65M USD 143.59 CN¥0.25 0.04 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.85 1.31 USD
+0.45
CN¥3.81B 562.61M USD CN¥15.28M 2.25M USD CN¥8.65 1.28 USD CN¥9.02 1.33 USD CN¥3.81B 562.61M USD 0 -CN¥0.09 -0.01 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.76 0.7 USD
-2.66
CN¥3.57B 526.74M USD CN¥22.38M 3.3M USD CN¥4.74 0.7 USD CN¥4.90 0.72 USD CN¥3.57B 526.74M USD 476.00 CN¥0.01 0.001 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥19.03 2.81 USD
+4.56
CN¥3.54B 523.05M USD CN¥7.35M 1.09M USD CN¥17.87 2.64 USD CN¥19.30 2.85 USD CN¥3.54B 523.05M USD 0 -CN¥0.44 -0.06 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.26 0.78 USD
0
CN¥3.54B 522.8M USD CN¥4.78M 705.36K USD CN¥5.21 0.77 USD CN¥5.30 0.78 USD CN¥3.54B 522.8M USD 105.20 CN¥0.05 0.007 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥35.40 5.22 USD
-2.64
CN¥3.52B 519.65M USD CN¥5.15M 759.95K USD CN¥35.38 5.22 USD CN¥38.17 5.63 USD CN¥3.52B 519.65M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥6.01 0.89 USD
-0.17
CN¥3.41B 502.75M USD CN¥9.50M 1.4M USD CN¥5.89 0.87 USD CN¥6.05 0.89 USD CN¥3.41B 502.75M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.67 2.31 USD
+1.36
CN¥3.35B 494.2M USD CN¥2.87M 423.8K USD CN¥15.21 2.24 USD CN¥15.82 2.33 USD CN¥3.35B 494.2M USD 87.05 CN¥0.18 0.03 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥20.69 3.05 USD
+1.37
CN¥3.32B 490.24M USD CN¥8.00M 1.18M USD CN¥20.28 2.99 USD CN¥21.20 3.13 USD CN¥3.32B 490.24M USD 0 -CN¥0.35 -0.05 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.68 2.46 USD
+0.24
CN¥3.15B 464.36M USD CN¥746.99K 110.22K USD CN¥16.31 2.41 USD CN¥16.75 2.47 USD CN¥3.15B 464.36M USD 20.09 CN¥0.83 0.12 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥12.09 1.78 USD
-2.5
CN¥3.02B 445.43M USD CN¥8.39M 1.24M USD CN¥12.00 1.77 USD CN¥12.47 1.84 USD CN¥3.02B 445.43M USD 0 -CN¥0.36 -0.05 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.00 1.18 USD
-2.68
CN¥3.00B 441.93M USD CN¥5.55M 818.52K USD CN¥7.98 1.18 USD CN¥8.22 1.21 USD CN¥3.00B 441.93M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥15.31 2.26 USD
-1.16
CN¥2.96B 436.97M USD CN¥5.29M 780.64K USD CN¥15.14 2.23 USD CN¥15.63 2.31 USD CN¥2.96B 436.97M USD 0 -CN¥0.05 -0.007 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.12 0.61 USD
-0.72
CN¥2.80B 413.62M USD CN¥6.15M 907.26K USD CN¥4.01 0.59 USD CN¥4.12 0.61 USD CN¥2.80B 413.62M USD 68.66 CN¥0.06 0.008 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥13.84 2.04 USD
-0.22
CN¥2.77B 408.41M USD CN¥2.34M 345.32K USD CN¥13.30 1.96 USD CN¥14.32 2.11 USD CN¥2.77B 408.41M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.88 1.16 USD
+0.38
CN¥2.39B 353.37M USD CN¥2.50M 368.13K USD CN¥7.80 1.15 USD CN¥8.03 1.18 USD CN¥2.39B 353.37M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.72 2.02 USD
-1.58
CN¥2.29B 338.37M USD CN¥7.14M 1.05M USD CN¥13.40 1.98 USD CN¥13.96 2.06 USD CN¥2.29B 338.37M USD 0 -CN¥0.35 -0.05 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.71 0.55 USD
0
CN¥2.04B 301.24M USD CN¥14.21M 2.1M USD CN¥3.61 0.53 USD CN¥3.77 0.56 USD CN¥2.04B 301.24M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.85 1.45 USD
-0.91
CN¥1.97B 290.67M USD CN¥2.03M 299.03K USD CN¥9.66 1.43 USD CN¥10.03 1.48 USD CN¥1.97B 290.67M USD 70.35 CN¥0.14 0.02 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.61 0.68 USD
-1.28
CN¥1.92B 283.18M USD CN¥3.13M 461.67K USD CN¥4.53 0.67 USD CN¥4.69 0.69 USD CN¥1.92B 283.18M USD 0 -CN¥0.08 -0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.40 0.65 USD
+2.8
CN¥1.73B 255.22M USD CN¥15.83M 2.33M USD CN¥4.14 0.61 USD CN¥4.43 0.65 USD CN¥1.73B 255.22M USD 440.00 CN¥0.01 0.001 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.28 0.78 USD
-1.12
CN¥1.73B 254.83M USD CN¥7.82M 1.15M USD CN¥5.15 0.76 USD CN¥5.34 0.79 USD CN¥1.73B 254.83M USD 58.66 CN¥0.09 0.01 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.54 0.45 USD
-1.39
HK$761.10M 97.32M USD HK$29.40K 3.76K USD HK$3.51 0.45 USD HK$3.61 0.46 USD HK$761.10M 97.32M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.19 0.03 USD
+5.56
CN¥62.48M 9.22M USD CN¥4.26M 628.47K USD CN¥0.18 0.03 USD CN¥0.19 0.03 USD CN¥62.48M 9.22M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency