$2.31T
시가 총액
$85.97B
총 거래량
BTC 56.11%     ETH 9.18%
지배력

국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥76.05 11.22 USD
+4.69
CN¥1.51T 222.67B USD CN¥91.67M 13.53M USD CN¥71.95 10.62 USD CN¥76.33 11.26 USD CN¥1.51T 222.67B USD 37.09 CN¥2.05 0.3 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,336.00 197.12 USD
+4.69
CN¥1.49T 219.84B USD CN¥10.31M 1.52M USD CN¥1,268.73 187.2 USD CN¥1,338.88 197.55 USD CN¥1.49T 219.84B USD 99.10 CN¥13.48 1.99 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥582.22 85.9 USD
+4.36
CN¥811.76B 119.77B USD CN¥15.18M 2.24M USD CN¥551.18 81.32 USD CN¥582.43 85.94 USD CN¥811.76B 119.77B USD 80.30 CN¥7.25 1.07 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥464.10 68.48 USD
+0.78
CN¥381.45B 56.28B USD CN¥4.39M 647.1K USD CN¥454.98 67.13 USD CN¥471.00 69.49 USD CN¥381.45B 56.28B USD 433.73 CN¥1.07 0.16 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥337.92 49.86 USD
+2.61
CN¥368.61B 54.39B USD CN¥13.82M 2.04M USD CN¥324.00 47.81 USD CN¥339.00 50.02 USD CN¥368.61B 54.39B USD 170.66 CN¥1.98 0.29 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥114.35 16.87 USD
+3.02
CN¥282.03B 41.61B USD CN¥69.89M 10.31M USD CN¥108.78 16.05 USD CN¥116.55 17.2 USD CN¥282.03B 41.61B USD 86.62 CN¥1.32 0.19 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥249.37 36.79 USD
+3.04
CN¥206.37B 30.45B USD CN¥17.69M 2.61M USD CN¥240.00 35.41 USD CN¥253.82 37.45 USD CN¥206.37B 30.45B USD 190.35 CN¥1.31 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥37.87 5.59 USD
+0.61
CN¥181.15B 26.73B USD CN¥50.98M 7.52M USD CN¥37.01 5.46 USD CN¥38.15 5.63 USD CN¥181.15B 26.73B USD 41.16 CN¥0.92 0.14 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥75.53 11.14 USD
-1.5
CN¥102.58B 15.14B USD CN¥26.31M 3.88M USD CN¥74.18 10.95 USD CN¥76.98 11.36 USD CN¥102.58B 15.14B USD 222.14 CN¥0.34 0.05 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥393.02 57.99 USD
-0.55
CN¥97.93B 14.45B USD CN¥3.71M 547.03K USD CN¥382.66 56.46 USD CN¥394.98 58.28 USD CN¥97.93B 14.45B USD 479.29 CN¥0.82 0.12 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥62.39 9.21 USD
-1.11
CN¥91.21B 13.46B USD CN¥44.72M 6.6M USD CN¥61.82 9.12 USD CN¥64.35 9.49 USD CN¥91.21B 13.46B USD 891.28 CN¥0.07 0.01 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥214.19 31.6 USD
+5.36
CN¥78.88B 11.64B USD CN¥10.68M 1.58M USD CN¥199.79 29.48 USD CN¥215.18 31.75 USD CN¥78.88B 11.64B USD 183.06 CN¥1.17 0.17 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥262.10 38.67 USD
-1.46
CN¥59.53B 8.78B USD CN¥6.93M 1.02M USD CN¥256.80 37.89 USD CN¥267.99 39.54 USD CN¥59.53B 8.78B USD 208.01 CN¥1.26 0.19 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥536.86 79.21 USD
+5.72
CN¥55.22B 8.15B USD CN¥1.68M 247.57K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥55.22B 8.15B USD 10737.19 CN¥0.05 0.007 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.65 4.96 USD
-0.38
CN¥42.63B 6.29B USD CN¥1.87M 275.55K USD CN¥33.28 4.91 USD CN¥33.70 4.97 USD CN¥42.63B 6.29B USD 15.79 CN¥2.13 0.31 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥213.01 31.43 USD
+1.04
CN¥38.57B 5.69B USD CN¥2.25M 331.67K USD CN¥208.68 30.79 USD CN¥215.80 31.84 USD CN¥38.57B 5.69B USD 519.53 CN¥0.41 0.06 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.85 2.04 USD
-0.36
CN¥34.37B 5.07B USD CN¥87.01M 12.84M USD CN¥13.55 2 USD CN¥14.17 2.09 USD CN¥34.37B 5.07B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.95 2.94 USD
-0.5
CN¥31.89B 4.71B USD CN¥35.75M 5.27M USD CN¥19.42 2.87 USD CN¥20.05 2.96 USD CN¥31.89B 4.71B USD 0 -CN¥0.78 -0.1 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.97 3.24 USD
+0.6
CN¥27.28B 4.03B USD CN¥2.55M 376.88K USD CN¥21.40 3.16 USD CN¥22.05 3.25 USD CN¥27.28B 4.03B USD 43.07 CN¥0.51 0.08 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥39.33 5.8 USD
+1.21
CN¥24.70B 3.64B USD CN¥13.63M 2.01M USD CN¥37.71 5.56 USD CN¥39.50 5.83 USD CN¥24.70B 3.64B USD 0 -CN¥0.28 -0.04 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.78 2.62 USD
+0.11
CN¥22.13B 3.27B USD CN¥15.85M 2.34M USD CN¥17.18 2.53 USD CN¥17.99 2.65 USD CN¥22.13B 3.27B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥53.19 7.85 USD
-3.43
CN¥21.43B 3.16B USD CN¥6.13M 904.71K USD CN¥52.70 7.78 USD CN¥55.00 8.12 USD CN¥21.43B 3.16B USD 25.82 CN¥2.06 0.3 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥62.07 9.16 USD
+2.54
CN¥20.46B 3.02B USD CN¥6.98M 1.03M USD CN¥58.54 8.64 USD CN¥62.75 9.26 USD CN¥20.46B 3.02B USD 82.76 CN¥0.75 0.11 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.63 2.31 USD
-0.45
CN¥19.63B 2.9B USD CN¥5.77M 851.2K USD CN¥15.32 2.26 USD CN¥15.69 2.32 USD CN¥19.63B 2.9B USD 43.41 CN¥0.36 0.05 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥37.04 5.47 USD
-0.16
CN¥19.40B 2.86B USD CN¥9.21M 1.36M USD CN¥35.75 5.27 USD CN¥37.27 5.5 USD CN¥19.40B 2.86B USD 1234.66 CN¥0.03 0.004 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.38 3.01 USD
+1.49
CN¥18.33B 2.7B USD CN¥3.25M 479.99K USD CN¥19.92 2.94 USD CN¥20.43 3.01 USD CN¥18.33B 2.7B USD 67.93 CN¥0.30 0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥20.58 3.04 USD
-0.39
CN¥17.87B 2.64B USD CN¥24.93M 3.68M USD CN¥20.33 3 USD CN¥21.20 3.13 USD CN¥17.87B 2.64B USD 0 -CN¥0.54 -0.07 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.70 1.28 USD
-1.58
CN¥15.82B 2.33B USD CN¥8.79M 1.3M USD CN¥8.55 1.26 USD CN¥8.78 1.3 USD CN¥15.82B 2.33B USD 0 -CN¥0.17 -0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥20.16 2.97 USD
+1.66
CN¥15.33B 2.26B USD CN¥9.29M 1.37M USD CN¥19.71 2.91 USD CN¥20.79 3.07 USD CN¥15.33B 2.26B USD 37.33 CN¥0.54 0.08 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.43 3.31 USD
+0.49
CN¥13.79B 2.03B USD CN¥9.48M 1.4M USD CN¥21.98 3.24 USD CN¥22.85 3.37 USD CN¥13.79B 2.03B USD 149.53 CN¥0.15 0.02 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥29.86 4.41 USD
-0.93
CN¥13.74B 2.03B USD CN¥11.40M 1.68M USD CN¥29.55 4.36 USD CN¥30.46 4.49 USD CN¥13.74B 2.03B USD 229.69 CN¥0.13 0.02 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥11.94 1.76 USD
-1.73
CN¥13.73B 2.03B USD CN¥7.48M 1.1M USD CN¥11.93 1.76 USD CN¥12.35 1.82 USD CN¥13.73B 2.03B USD 51.91 CN¥0.23 0.03 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥19.96 2.95 USD
+0.15
CN¥13.58B 2B USD CN¥3.94M 580.82K USD CN¥19.54 2.88 USD CN¥20.03 2.96 USD CN¥13.58B 2B USD 499.00 CN¥0.04 0.005 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥43.18 6.37 USD
+3.8
CN¥13.04B 1.92B USD CN¥4.43M 653.42K USD CN¥41.03 6.05 USD CN¥43.70 6.45 USD CN¥13.04B 1.92B USD 79.96 CN¥0.54 0.08 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.88 2.64 USD
-0.94
CN¥12.23B 1.81B USD CN¥18.16M 2.68M USD CN¥17.55 2.59 USD CN¥18.11 2.67 USD CN¥12.23B 1.81B USD 357.59 CN¥0.05 0.007 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.79 1.74 USD
+1.81
CN¥11.98B 1.77B USD CN¥5.21M 769.17K USD CN¥11.39 1.68 USD CN¥11.83 1.75 USD CN¥11.98B 1.77B USD 69.35 CN¥0.17 0.03 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.12 1.35 USD
-1.51
CN¥11.89B 1.75B USD CN¥16.46M 2.43M USD CN¥8.91 1.31 USD CN¥9.23 1.36 USD CN¥11.89B 1.75B USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.80 1.74 USD
+0.85
CN¥10.80B 1.59B USD CN¥37.87M 5.59M USD CN¥11.62 1.71 USD CN¥12.03 1.77 USD CN¥10.80B 1.59B USD 147.50 CN¥0.08 0.01 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.20 1.95 USD
-0.9
CN¥10.39B 1.53B USD CN¥10.13M 1.49M USD CN¥13.13 1.94 USD CN¥13.44 1.98 USD CN¥10.39B 1.53B USD 132.00 CN¥0.10 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥13.30 1.96 USD
+1.06
CN¥10.27B 1.51B USD CN¥7.45M 1.1M USD CN¥12.62 1.86 USD CN¥13.38 1.97 USD CN¥10.27B 1.51B USD 0 -CN¥0.65 -0.09 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.74 1.73 USD
-0.42
CN¥9.52B 1.4B USD CN¥7.48M 1.1M USD CN¥11.48 1.69 USD CN¥11.78 1.74 USD CN¥9.52B 1.4B USD 1174.00 CN¥0.01 0.001 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.96 3.24 USD
-0.86
CN¥9.31B 1.37B USD CN¥2.42M 357.08K USD CN¥21.57 3.18 USD CN¥21.98 3.24 USD CN¥9.31B 1.37B USD 137.25 CN¥0.16 0.02 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.13 2.38 USD
-0.92
CN¥9.16B 1.35B USD CN¥1.15M 170.08K USD CN¥16.01 2.36 USD CN¥16.30 2.41 USD CN¥9.16B 1.35B USD 537.66 CN¥0.03 0.004 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥46.13 6.81 USD
+0.9
CN¥8.88B 1.31B USD CN¥1.04M 153.32K USD CN¥45.12 6.66 USD CN¥46.36 6.84 USD CN¥8.88B 1.31B USD 0 -CN¥0.59 -0.08 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥5.00 0.74 USD
+0.4
CN¥8.69B 1.28B USD CN¥8.31M 1.23M USD CN¥4.92 0.73 USD CN¥5.02 0.74 USD CN¥8.69B 1.28B USD 0 -CN¥0.01 -0.001 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.44 0.95 USD
-0.46
CN¥8.64B 1.27B USD CN¥16.21M 2.39M USD CN¥6.38 0.94 USD CN¥6.53 0.96 USD CN¥8.64B 1.27B USD 71.55 CN¥0.09 0.01 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.42 1.83 USD
-0.48
CN¥8.49B 1.25B USD CN¥12.42M 1.83M USD CN¥12.30 1.81 USD CN¥12.70 1.87 USD CN¥8.49B 1.25B USD 0 -CN¥0.03 -0.004 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥25.70 3.79 USD
+5.71
CN¥8.23B 1.21B USD CN¥6.93M 1.02M USD CN¥24.25 3.58 USD CN¥25.93 3.83 USD CN¥8.23B 1.21B USD 171.33 CN¥0.15 0.02 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥10.08 1.49 USD
+0.1
CN¥7.74B 1.14B USD CN¥3.33M 491.94K USD CN¥9.90 1.46 USD CN¥10.15 1.5 USD CN¥7.74B 1.14B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.32 0.93 USD
-0.32
CN¥7.12B 1.05B USD CN¥9.10M 1.34M USD CN¥6.20 0.91 USD CN¥6.36 0.94 USD CN¥7.12B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.07 1.78 USD
-0.82
CN¥6.90B 1.02B USD CN¥6.59M 971.71K USD CN¥11.96 1.76 USD CN¥12.33 1.82 USD CN¥6.90B 1.02B USD 0 -CN¥1.05 -0.1 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.70 1.28 USD
-2.57
CN¥6.55B 965.88M USD CN¥4.31M 635.77K USD CN¥8.57 1.26 USD CN¥8.93 1.32 USD CN¥6.55B 965.88M USD 108.75 CN¥0.08 0.01 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.56 0.67 USD
-0.22
CN¥6.50B 959.45M USD CN¥5.51M 812.36K USD CN¥4.47 0.66 USD CN¥4.58 0.68 USD CN¥6.50B 959.45M USD 152.00 CN¥0.03 0.004 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.65 1.72 USD
-0.77
CN¥6.08B 897.2M USD CN¥5.44M 803.07K USD CN¥11.43 1.69 USD CN¥11.78 1.74 USD CN¥6.08B 897.2M USD 0 -CN¥0.28 -0.04 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.88 1.9 USD
-0.08
CN¥5.47B 807.45M USD CN¥6.99M 1.03M USD CN¥12.69 1.87 USD CN¥12.97 1.91 USD CN¥5.47B 807.45M USD 0 -CN¥0.03 -0.004 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.09 2.82 USD
+0.26
CN¥5.17B 763.46M USD CN¥930.54K 137.3K USD CN¥18.63 2.75 USD CN¥19.19 2.83 USD CN¥5.17B 763.46M USD 0 -CN¥1.53 -0.2 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥16.38 2.42 USD
-0.91
CN¥5.12B 754.8M USD CN¥1.99M 293.47K USD CN¥16.08 2.37 USD CN¥16.46 2.43 USD CN¥5.12B 754.8M USD 181.99 CN¥0.09 0.01 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥12.20 1.8 USD
-0.16
CN¥5.06B 747M USD CN¥3.57M 526.09K USD CN¥11.98 1.77 USD CN¥12.28 1.81 USD CN¥5.06B 747M USD 0 -CN¥0.06 -0.008 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.59 2.3 USD
-0.83
CN¥5.01B 738.56M USD CN¥1.87M 276.08K USD CN¥15.41 2.27 USD CN¥15.72 2.32 USD CN¥5.01B 738.56M USD 47.24 CN¥0.33 0.05 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.62 2.6 USD
+0.06
CN¥4.94B 729.07M USD CN¥975.20K 143.89K USD CN¥17.23 2.54 USD CN¥17.70 2.61 USD CN¥4.94B 729.07M USD 56.83 CN¥0.31 0.05 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥27.88 4.11 USD
+1.2
CN¥4.85B 714.91M USD CN¥1.20M 177.65K USD CN¥27.11 4 USD CN¥27.94 4.12 USD CN¥4.85B 714.91M USD 0 -CN¥0.10 -0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.17 0.62 USD
-0.95
CN¥4.66B 688.23M USD CN¥3.24M 477.62K USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥4.66B 688.23M USD 0 -CN¥1.69 -0.2 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥6.29 0.93 USD
+0.48
CN¥4.65B 686.55M USD CN¥21.28M 3.14M USD CN¥6.09 0.9 USD CN¥6.41 0.95 USD CN¥4.65B 686.55M USD 0 CN¥0.00 0 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥29.30 4.32 USD
+1.77
CN¥4.62B 681.27M USD CN¥1.67M 245.68K USD CN¥28.42 4.19 USD CN¥29.35 4.33 USD CN¥4.62B 681.27M USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥49.30 7.27 USD
+2.71
CN¥4.58B 675.83M USD CN¥1.50M 220.71K USD CN¥47.50 7.01 USD CN¥49.75 7.34 USD CN¥4.58B 675.83M USD 123.25 CN¥0.40 0.06 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥43.63 6.44 USD
+1.02
CN¥4.44B 655.59M USD CN¥740.85K 109.31K USD CN¥42.32 6.24 USD CN¥43.86 6.47 USD CN¥4.44B 655.59M USD 0 -CN¥0.21 -0.03 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
+0.4
$634.28M $487.60K $0.49 $0.50 $634.28M 10.09 $0.05
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥31.83 4.7 USD
-0.22
CN¥4.27B 629.32M USD CN¥446.86K 65.93K USD CN¥31.38 4.63 USD CN¥31.99 4.72 USD CN¥4.27B 629.32M USD 88.41 CN¥0.36 0.05 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥17.01 2.51 USD
-8.1
CN¥4.16B 613.53M USD CN¥6.69M 986.35K USD CN¥16.91 2.5 USD CN¥18.35 2.71 USD CN¥4.16B 613.53M USD 0 -CN¥0.92 -0.1 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.68 0.69 USD
-0.64
CN¥4.13B 608.8M USD CN¥5.90M 871.25K USD CN¥4.60 0.68 USD CN¥4.71 0.69 USD CN¥4.13B 608.8M USD 234.00 CN¥0.02 0.002 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.87 1.01 USD
0
CN¥4.08B 602.48M USD CN¥2.52M 371.91K USD CN¥6.74 0.99 USD CN¥6.90 1.02 USD CN¥4.08B 602.48M USD 0 -CN¥0.24 -0.03 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.69 1.28 USD
-1.36
CN¥3.74B 552.44M USD CN¥8.24M 1.22M USD CN¥8.65 1.28 USD CN¥9.02 1.33 USD CN¥3.74B 552.44M USD 0 -CN¥0.09 -0.01 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥33.79 4.99 USD
+1.17
CN¥3.72B 549.34M USD CN¥480.01K 70.82K USD CN¥33.02 4.87 USD CN¥34.12 5.03 USD CN¥3.72B 549.34M USD 135.15 CN¥0.25 0.04 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥37.05 5.47 USD
+1.9
CN¥3.69B 543.88M USD CN¥2.46M 363.12K USD CN¥36.12 5.33 USD CN¥38.17 5.63 USD CN¥3.69B 543.88M USD 0 -CN¥0.35 -0.05 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.79 0.71 USD
-2.04
CN¥3.59B 530.06M USD CN¥10.35M 1.53M USD CN¥4.77 0.7 USD CN¥4.90 0.72 USD CN¥3.59B 530.06M USD 479.00 CN¥0.01 0.001 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.28 0.78 USD
+0.38
CN¥3.56B 524.79M USD CN¥1.83M 269.6K USD CN¥5.21 0.77 USD CN¥5.29 0.78 USD CN¥3.56B 524.79M USD 105.60 CN¥0.05 0.007 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥18.56 2.74 USD
+1.97
CN¥3.46B 510.13M USD CN¥2.37M 349.49K USD CN¥17.87 2.64 USD CN¥18.65 2.75 USD CN¥3.46B 510.13M USD 0 -CN¥0.44 -0.06 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥6.00 0.89 USD
-0.33
CN¥3.40B 501.92M USD CN¥4.22M 621.94K USD CN¥5.89 0.87 USD CN¥6.05 0.89 USD CN¥3.40B 501.92M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.63 2.31 USD
+1.1
CN¥3.34B 492.94M USD CN¥1.12M 165.67K USD CN¥15.21 2.24 USD CN¥15.66 2.31 USD CN¥3.34B 492.94M USD 86.83 CN¥0.18 0.03 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥20.68 3.05 USD
+1.32
CN¥3.32B 490M USD CN¥4.01M 592.11K USD CN¥20.28 2.99 USD CN¥21.20 3.13 USD CN¥3.32B 490M USD 0 -CN¥0.35 -0.05 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.60 2.45 USD
-0.24
CN¥3.13B 462.13M USD CN¥323.47K 47.73K USD CN¥16.31 2.41 USD CN¥16.69 2.46 USD CN¥3.13B 462.13M USD 20.00 CN¥0.83 0.12 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥12.25 1.81 USD
-1.21
CN¥3.06B 451.33M USD CN¥3.32M 489.66K USD CN¥12.23 1.8 USD CN¥12.47 1.84 USD CN¥3.06B 451.33M USD 0 -CN¥0.36 -0.05 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.02 1.18 USD
-2.43
CN¥3.00B 443.04M USD CN¥2.19M 323.36K USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥3.00B 443.04M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥15.24 2.25 USD
-1.61
CN¥2.95B 434.97M USD CN¥2.40M 353.83K USD CN¥15.14 2.23 USD CN¥15.63 2.31 USD CN¥2.95B 434.97M USD 0 -CN¥0.05 -0.007 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥14.01 2.07 USD
+1.01
CN¥2.80B 413.43M USD CN¥1.52M 223.55K USD CN¥13.30 1.96 USD CN¥14.32 2.11 USD CN¥2.80B 413.43M USD 0 -CN¥0.48 -0.07 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.02 0.59 USD
-3.13
CN¥2.74B 403.58M USD CN¥3.48M 513.9K USD CN¥4.01 0.59 USD CN¥4.08 0.6 USD CN¥2.74B 403.58M USD 67.00 CN¥0.06 0.008 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.97 1.18 USD
+1.53
CN¥2.42B 357.41M USD CN¥1.20M 176.73K USD CN¥7.80 1.15 USD CN¥8.03 1.18 USD CN¥2.42B 357.41M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.68 2.02 USD
-1.87
CN¥2.29B 337.38M USD CN¥3.58M 528.59K USD CN¥13.40 1.98 USD CN¥13.96 2.06 USD CN¥2.29B 337.38M USD 0 -CN¥0.35 -0.05 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.72 0.55 USD
+0.27
CN¥2.05B 302.05M USD CN¥4.63M 683.23K USD CN¥3.61 0.53 USD CN¥3.73 0.55 USD CN¥2.05B 302.05M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.91 1.46 USD
-0.3
CN¥1.98B 292.44M USD CN¥827.70K 122.12K USD CN¥9.66 1.43 USD CN¥9.97 1.47 USD CN¥1.98B 292.44M USD 70.78 CN¥0.14 0.02 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.59 0.68 USD
-1.71
CN¥1.91B 281.95M USD CN¥1.50M 220.76K USD CN¥4.53 0.67 USD CN¥4.68 0.69 USD CN¥1.91B 281.95M USD 0 -CN¥0.08 -0.01 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.26 0.78 USD
-1.5
CN¥1.72B 253.86M USD CN¥3.84M 566.61K USD CN¥5.15 0.76 USD CN¥5.34 0.79 USD CN¥1.72B 253.86M USD 58.44 CN¥0.09 0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.27 0.63 USD
-0.23
CN¥1.68B 247.68M USD CN¥5.38M 793.67K USD CN¥4.14 0.61 USD CN¥4.30 0.63 USD CN¥1.68B 247.68M USD 427.00 CN¥0.01 0.001 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.58 0.46 USD
-0.28
HK$769.70M 98.42M USD HK$7.60K 971.76 USD HK$3.58 0.46 USD HK$3.61 0.46 USD HK$769.70M 98.42M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.18 0.03 USD
0
CN¥59.20M 8.73M USD CN¥2.73M 402.96K USD CN¥0.18 0.03 USD CN¥0.19 0.03 USD CN¥59.20M 8.73M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency