국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.92 2.49 USD |
-1.75
|
$355.87B 49.48B USD | $53.64M 7.46M USD | $17.87 2.48 USD | $18.26 2.54 USD | $355.87B 49.48B USD | 15.71 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $31.57 4.39 USD |
-1.59
|
$142.86B 19.86B USD | $55.26M 7.68M USD | $31.4 4.37 USD | $32.04 4.45 USD | $142.86B 19.86B USD | 18.57 | $1.7 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.93 11.39 USD |
+0.64
|
$93.43B 12.99B USD | $4.74M 658.41K USD | $80.48 11.19 USD | $83.17 11.56 USD | $93.43B 12.99B USD | 23.34 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $81.33 11.31 USD |
-2.62
|
$89.85B 12.49B USD | $30.86M 4.29M USD | $81.26 11.3 USD | $84.16 11.7 USD | $89.85B 12.49B USD | 15.79 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-1.07
|
$64.04B 8.9B USD | $41.8M 5.81M USD | $90 12.51 USD | $92.63 12.88 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.05 4.6 USD |
-1.87
|
$41.77B 5.81B USD | $9.75M 1.36M USD | $32.88 4.57 USD | $33.68 4.68 USD | $41.77B 5.81B USD | 15.81 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.83 4.43 USD |
-0.93
|
$39.61B 5.51B USD | $10.11M 1.41M USD | $31.8 4.42 USD | $32.76 4.56 USD | $39.61B 5.51B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $69.45 9.66 USD |
-4.21
|
$38.47B 5.35B USD | $21.16M 2.94M USD | $69.26 9.63 USD | $71.08 9.88 USD | $38.47B 5.35B USD | 28.69 | $2.42 0.34 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
-1.49
|
$37.62B 5.23B USD | $33.17M 4.61M USD | $15.15 2.11 USD | $15.46 2.15 USD | $37.62B 5.23B USD | 14.12 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.92 12.36 USD |
-0.96
|
$37.51B 5.22B USD | $6.62M 920.67K USD | $87.2 12.12 USD | $90.65 12.6 USD | $37.51B 5.22B USD | 189.19 | $0.47 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.85 5.82 USD |
-6.17
|
$33.21B 4.62B USD | $32.12M 4.47M USD | $41.85 5.82 USD | $43 5.98 USD | $33.21B 4.62B USD | 53.65 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.23 7.54 USD |
+0.65
|
$30.05B 4.18B USD | $36.32M 5.05M USD | $50.18 6.98 USD | $55.16 7.67 USD | $30.05B 4.18B USD | 22.97 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.03
|
$26.23B 3.65B USD | $18.74M 2.61M USD | $10.54 1.47 USD | $10.79 1.5 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.84 2.9 USD |
+1.17
|
$25.88B 3.6B USD | $8.83M 1.23M USD | $20.25 2.82 USD | $20.93 2.91 USD | $25.88B 3.6B USD | 43.41 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.18 2.94 USD |
-2.31
|
$25.09B 3.49B USD | $19.44M 2.7M USD | $21.02 2.92 USD | $21.61 3 USD | $25.09B 3.49B USD | 45.06 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $237.25 32.99 USD |
-1.86
|
$24.4B 3.39B USD | $775.39K 107.81K USD | $236.28 32.85 USD | $242.31 33.69 USD | $24.4B 3.39B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.96 1.66 USD |
-4.47
|
$21.75B 3.02B USD | $167.62M 23.31M USD | $11.85 1.65 USD | $12.89 1.79 USD | $21.75B 3.02B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.47 3.4 USD |
-2.94
|
$18.73B 2.6B USD | $23.77M 3.3M USD | $24.38 3.39 USD | $25.34 3.52 USD | $18.73B 2.6B USD | 28.12 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.91 9.58 USD |
-2.28
|
$18.03B 2.51B USD | $10.1M 1.4M USD | $68.5 9.52 USD | $70.76 9.84 USD | $18.03B 2.51B USD | 38.93 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.74 4.41 USD |
+1.21
|
$17.33B 2.41B USD | $5.5M 765.23K USD | $31.07 4.32 USD | $32.12 4.47 USD | $17.33B 2.41B USD | 35.66 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.46 2.15 USD |
-4.15
|
$15.81B 2.2B USD | $41.92M 5.83M USD | $15.45 2.15 USD | $15.9 2.21 USD | $15.81B 2.2B USD | 81.36 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.74 9.56 USD |
-2.22
|
$15.61B 2.17B USD | $9.21M 1.28M USD | $68.47 9.52 USD | $71 9.87 USD | $15.61B 2.17B USD | 59.77 | $1.15 0.16 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.32 2.69 USD |
+0.16
|
$14.92B 2.07B USD | $9.82M 1.37M USD | $18.8 2.61 USD | $19.45 2.7 USD | $14.92B 2.07B USD | 0 | -$0.32 -0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.21 2.81 USD |
-2.18
|
$13.75B 1.91B USD | $5.86M 815.37K USD | $20.06 2.79 USD | $20.82 2.89 USD | $13.75B 1.91B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-2.74
|
$12.66B 1.76B USD | $14.99M 2.08M USD | $10.97 1.53 USD | $11.37 1.58 USD | $12.66B 1.76B USD | 84.69 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.03 2.79 USD |
+1.37
|
$12.58B 1.75B USD | $35.83M 4.98M USD | $18.99 2.64 USD | $20.77 2.89 USD | $12.58B 1.75B USD | 0 | -$0.35 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.42 6.18 USD |
-2.5
|
$11.63B 1.62B USD | $11.14M 1.55M USD | $43.85 6.1 USD | $45.3 6.3 USD | $11.63B 1.62B USD | 134.60 | $0.33 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.97 1.53 USD |
-0.45
|
$11.32B 1.57B USD | $19.27M 2.68M USD | $10.74 1.49 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 99.72 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
-0.26
|
$1.55B — | $535.6K — | $0.38 — | $0.38 — | $1.55B — | 18.94 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.95 0.97 USD |
-0.43
|
$11.11B 1.54B USD | $12.54M 1.74M USD | $6.87 0.96 USD | $7 0.97 USD | $11.11B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.85 2.62 USD |
-1.62
|
$11.1B 1.54B USD | $7.84M 1.09M USD | $18.7 2.6 USD | $19.21 2.67 USD | $11.1B 1.54B USD | 26.92 | $0.7 0.1 USD | |
| DATANG TELECOM 600198.SS | $7.87 1.09 USD |
-2.72
|
$10.26B 1.43B USD | $15.04M 2.09M USD | $7.86 1.09 USD | $8.08 1.12 USD | $10.26B 1.43B USD | 131.16 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.58 5.5 USD |
-1.32
|
$9.86B 1.37B USD | $4.65M 646.15K USD | $39.32 5.47 USD | $40.2 5.59 USD | $9.86B 1.37B USD | 146.59 | $0.27 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.37 2 USD |
+4.97
|
$9.82B 1.37B USD | $152.12M 21.15M USD | $12.9 1.79 USD | $14.88 2.07 USD | $9.82B 1.37B USD | 179.62 | $0.08 0.01 USD | |
| ETERN 600105.SS | $6.3 0.88 USD |
-0.32
|
$9.21B 1.28B USD | $189.14M 26.3M USD | $6.24 0.87 USD | $6.58 0.91 USD | $9.21B 1.28B USD | 28.63 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.13 2.24 USD |
-2.54
|
$9.16B 1.27B USD | $12.57M 1.75M USD | $16 2.22 USD | $16.5 2.29 USD | $9.16B 1.27B USD | 230.42 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.53 4.52 USD |
-2.66
|
$8.72B 1.21B USD | $8.77M 1.22M USD | $32.5 4.52 USD | $33.36 4.64 USD | $8.72B 1.21B USD | 52.46 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.79 1.5 USD |
-2.97
|
$8.28B 1.15B USD | $16.41M 2.28M USD | $10.7 1.49 USD | $11.18 1.55 USD | $8.28B 1.15B USD | 0 | -$0.48 -0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.91 3.46 USD |
-3.82
|
$7.98B 1.11B USD | $14M 1.95M USD | $24.87 3.46 USD | $25.99 3.61 USD | $7.98B 1.11B USD | 311.37 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.52 0.63 USD |
-2.38
|
$7.85B 1.09B USD | $61.82M 8.6M USD | $4.51 0.63 USD | $4.77 0.66 USD | $7.85B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.39 0.75 USD |
-6.26
|
$7.69B 1.07B USD | $119.86M 16.67M USD | $5.32 0.74 USD | $5.59 0.78 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.5 2.02 USD |
+0.69
|
$7.58B 1.05B USD | $25.3M 3.52M USD | $14.05 1.95 USD | $14.73 2.05 USD | $7.58B 1.05B USD | 103.57 | $0.14 0.02 USD | |
| YCIG 600345.SS | $22.24 3.09 USD |
-2.03
|
$7.33B 1.02B USD | $3.46M 480.55K USD | $21.92 3.05 USD | $22.72 3.16 USD | $7.33B 1.02B USD | 25.56 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.54 1.19 USD |
-3.06
|
$6.72B 934.84M USD | $19.04M 2.65M USD | $8.5 1.18 USD | $8.83 1.23 USD | $6.72B 934.84M USD | 0 | -$0.13 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.02 1.39 USD |
+2.14
|
$6.63B 922.52M USD | $52.14M 7.25M USD | $9.52 1.32 USD | $10.14 1.41 USD | $6.63B 922.52M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.7 0.65 USD |
-1.67
|
$6.31B 876.85M USD | $34.33M 4.77M USD | $4.66 0.65 USD | $4.8 0.67 USD | $6.31B 876.85M USD | 58.75 | $0.08 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.48 1.87 USD |
-2.81
|
$6.28B 872.95M USD | $38.54M 5.36M USD | $13.3 1.85 USD | $13.8 1.92 USD | $6.28B 872.95M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.68 0.93 USD |
+4.87
|
$6.11B 850.16M USD | $109.6M 15.24M USD | $6.2 0.86 USD | $6.78 0.94 USD | $6.11B 850.16M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.07 4.88 USD |
-3.12
|
$5.89B 818.79M USD | $2.01M 279.36K USD | $34.43 4.79 USD | $36.08 5.02 USD | $5.89B 818.79M USD | 0 | -$1.68 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.19 5.17 USD |
+0.51
|
$5.86B 814.89M USD | $10.62M 1.48M USD | $36.81 5.12 USD | $38.6 5.37 USD | $5.86B 814.89M USD | 79.12 | $0.47 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $7.83 1.09 USD |
+4.96
|
$5.84B 812.13M USD | $1.15M 159.33K USD | $7.46 1.04 USD | $7.46 1.04 USD | $5.84B 812.13M USD | 30.11 | $0.26 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.08 0.98 USD |
-3.41
|
$5.74B 798.36M USD | $53.43M 7.43M USD | $7.05 0.98 USD | $7.32 1.02 USD | $5.74B 798.36M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.26 1.84 USD |
-1.7
|
$5.66B 786.39M USD | $4.85M 675.05K USD | $13.16 1.83 USD | $13.54 1.88 USD | $5.66B 786.39M USD | 88.40 | $0.15 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.98 0.83 USD |
-0.66
|
$5.38B 748.62M USD | $8.24M 1.15M USD | $5.95 0.83 USD | $6.03 0.84 USD | $5.38B 748.62M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.13 2.94 USD |
-1.9
|
$5.26B 732.06M USD | $3.76M 523.26K USD | $20.92 2.91 USD | $21.43 2.98 USD | $5.26B 732.06M USD | 70.43 | $0.3 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.97 0.83 USD |
-2.77
|
$5.26B 731.86M USD | $27.65M 3.84M USD | $5.9 0.82 USD | $6.08 0.85 USD | $5.26B 731.86M USD | 0 | -$0.03 -0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.82 2.62 USD |
-1.72
|
$5.14B 715.14M USD | $3.03M 420.96K USD | $18.7 2.6 USD | $19.15 2.66 USD | $5.14B 715.14M USD | 0 | -$1.88 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.39 0.61 USD |
-2.01
|
$4.95B 687.57M USD | $24.69M 3.43M USD | $4.35 0.6 USD | $4.49 0.62 USD | $4.95B 687.57M USD | 24.38 | $0.18 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.76 2.75 USD |
-2.13
|
$4.83B 671.64M USD | $4.6M 639.81K USD | $19.62 2.73 USD | $20.18 2.81 USD | $4.83B 671.64M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.43 1.17 USD |
-5.28
|
$4.78B 664.55M USD | $93.56M 13.01M USD | $8.41 1.17 USD | $8.9 1.24 USD | $4.78B 664.55M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.83 1.09 USD |
-2.37
|
$4.65B 646.39M USD | $18.85M 2.62M USD | $7.77 1.08 USD | $8 1.11 USD | $4.65B 646.39M USD | 71.18 | $0.11 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.25 1.29 USD |
-2.84
|
$4.62B 643.08M USD | $8.34M 1.16M USD | $9.15 1.27 USD | $9.52 1.32 USD | $4.62B 643.08M USD | 0 | -$0.37 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.03 1.95 USD |
-3.97
|
$4.6B 639.65M USD | $27.17M 3.78M USD | $13.92 1.94 USD | $14.68 2.04 USD | $4.6B 639.65M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.08 4.88 USD |
-3.39
|
$4.54B 630.92M USD | $2.4M 334.2K USD | $34.79 4.84 USD | $36.46 5.07 USD | $4.54B 630.92M USD | 64.96 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4 0.56 USD |
-0.99
|
$4.47B 622.13M USD | $10.14M 1.41M USD | $3.96 0.55 USD | $4.1 0.57 USD | $4.47B 622.13M USD | 0 | -$0.61 -0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.28 4.49 USD |
-3.03
|
$4.33B 601.43M USD | $2.43M 338.52K USD | $32.12 4.47 USD | $33.22 4.62 USD | $4.33B 601.43M USD | 94.94 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.99 1.39 USD |
-2.73
|
$4.15B 576.43M USD | $4.41M 612.92K USD | $9.92 1.38 USD | $10.26 1.43 USD | $4.15B 576.43M USD | 0 | -$0.08 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.45 0.76 USD |
-1.98
|
$4.03B 560.58M USD | $10.45M 1.45M USD | $5.43 0.76 USD | $5.57 0.77 USD | $4.03B 560.58M USD | 68.12 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.76 1.77 USD |
-1.39
|
$3.99B 554.1M USD | $4.55M 632.26K USD | $12.47 1.73 USD | $12.91 1.8 USD | $3.99B 554.1M USD | 60.76 | $0.21 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.87 1.23 USD |
-3.17
|
$3.81B 529.38M USD | $11.35M 1.58M USD | $8.78 1.22 USD | $9.15 1.27 USD | $3.81B 529.38M USD | 0 | -$0.45 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.5 0.76 USD |
-4.51
|
$3.7B 515.15M USD | $22.59M 3.14M USD | $5.46 0.76 USD | $5.77 0.8 USD | $3.7B 515.15M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.99 5.56 USD |
+0.4
|
$3.68B 511.52M USD | $5.47M 760.77K USD | $39.35 5.47 USD | $41.48 5.77 USD | $3.68B 511.52M USD | 38.82 | $1.03 0.14 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.53 1.88 USD |
-2.52
|
$3.67B 509.87M USD | $4.82M 670.31K USD | $13.29 1.85 USD | $13.98 1.94 USD | $3.67B 509.87M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.05 2.65 USD |
-0.52
|
$3.59B 499.77M USD | $1.19M 165.33K USD | $18.8 2.61 USD | $19.21 2.67 USD | $3.59B 499.77M USD | 43.29 | $0.44 0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.78 0.8 USD |
-4.15
|
$3.5B 486.06M USD | $22.7M 3.16M USD | $5.76 0.8 USD | $6.04 0.84 USD | $3.5B 486.06M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.41 0.89 USD |
-3.17
|
$3.44B 478.37M USD | $11.63M 1.62M USD | $6.4 0.89 USD | $6.62 0.92 USD | $3.44B 478.37M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.69 1.21 USD |
-5.44
|
$3.25B 452.38M USD | $33.69M 4.68M USD | $8.65 1.2 USD | $9.04 1.26 USD | $3.25B 452.38M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.12 1.96 USD |
-3.88
|
$3.02B 420.28M USD | $6.71M 933.13K USD | $14.07 1.96 USD | $14.69 2.04 USD | $3.02B 420.28M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.48 2.01 USD |
-1.3
|
$2.9B 402.67M USD | $3.49M 485.41K USD | $14.41 2 USD | $14.75 2.05 USD | $2.9B 402.67M USD | 14.62 | $0.99 0.14 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.36 0.33 USD |
-1.67
|
$2.73B 379.94M USD | $12.85M 1.79M USD | $2.35 0.33 USD | $2.41 0.34 USD | $2.73B 379.94M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.8 1.22 USD |
-4.45
|
$2.67B 371.88M USD | $11.51M 1.6M USD | $8.71 1.21 USD | $9.2 1.28 USD | $2.67B 371.88M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.28 1.43 USD |
-2.37
|
$2.57B 356.92M USD | $7.52M 1.04M USD | $10.16 1.41 USD | $10.55 1.47 USD | $2.57B 356.92M USD | 0 | -$1.08 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.52 1.74 USD |
-2.87
|
$2.33B 324.29M USD | $10.3M 1.43M USD | $12.4 1.72 USD | $12.97 1.8 USD | $2.33B 324.29M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.31 1.99 USD |
-2.39
|
$2.3B 319.53M USD | $34.63M 4.81M USD | $13.88 1.93 USD | $14.99 2.08 USD | $2.3B 319.53M USD | 159.00 | $0.09 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.86 4.29 USD |
-1.56
|
$2.24B 312.13M USD | $593.21K 82.48K USD | $30.67 4.26 USD | $31.34 4.36 USD | $2.24B 312.13M USD | 154.30 | $0.2 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.08 0.57 USD |
-2.39
|
$2.22B 308.37M USD | $13.61M 1.89M USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.22B 308.37M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $5 0.7 USD |
-1.57
|
$2.15B 299.54M USD | $13.78M 1.92M USD | $4.93 0.69 USD | $5.13 0.71 USD | $2.15B 299.54M USD | 0 | -$0.1 -0.01 USD | |
| BIRD 600130.SS | $2.74 0.38 USD |
-3.86
|
$2.06B 285.73M USD | $28.93M 4.02M USD | $2.73 0.38 USD | $2.87 0.4 USD | $2.06B 285.73M USD | 274.00 | $0.01 0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.97 1.39 USD |
0
|
$1.99B 277.25M USD | $2.06M 286.59K USD | $9.92 1.38 USD | $10.08 1.4 USD | $1.99B 277.25M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-0.87
|
$1.77B 245.83M USD | $4.97M 691.52K USD | $9.06 1.26 USD | $9.27 1.29 USD | $1.77B 245.83M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.22 2.26 USD |
-3.91
|
$1.61B 224.38M USD | $2.9M 402.85K USD | $16.17 2.25 USD | $16.97 2.36 USD | $1.61B 224.38M USD | 147.45 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.66 0.65 USD |
-0.21
|
$1.52B 211.94M USD | $13.67M 1.9M USD | $4.57 0.64 USD | $4.75 0.66 USD | $1.52B 211.94M USD | 233.00 | $0.02 0.002 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.95 0.41 USD |
-3.91
|
$1.45B 201.84M USD | $29.21M 4.06M USD | $2.93 0.41 USD | $3.07 0.43 USD | $1.45B 201.84M USD | 0 | -$0.09 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.02 0.28 USD |
+5.21
|
$1.37B 191.1M USD | $11.91M 1.66M USD | $1.91 0.27 USD | $2.02 0.28 USD | $1.37B 191.1M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.49 0.49 USD |
-0.57
|
$1.37B 190.77M USD | $7.97M 1.11M USD | $3.43 0.48 USD | $3.53 0.49 USD | $1.37B 190.77M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.62 0.5 USD |
-1.36
|
$1.31B 181.48M USD | $20.25M 2.82M USD | $3.59 0.5 USD | $3.79 0.53 USD | $1.31B 181.48M USD | 0 | -$0.37 -0.05 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.62 0.5 USD |
-9.95
|
$1.26B 174.58M USD | $6.13M 852.2K USD | $4.02 0.56 USD | $4.02 0.56 USD | $1.26B 174.58M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.03 0.42 USD |
-0.66
|
$996.45M 138.55M USD | $1.99M 277K USD | $2.98 0.41 USD | $3.08 0.43 USD | $996.45M 138.55M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
-3.51
|
$874.19M 121.55M USD | $6.51M 905.81K USD | $5.25 0.73 USD | $5.44 0.76 USD | $874.19M 121.55M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.77 0.48 USD |
-3.33
|
$810.55M 103.64M USD | $325.5K 41.62K USD | $3.72 0.48 USD | $3.92 0.5 USD | $810.55M 103.64M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}