국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (104)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (104)
- {{item.name}}
- 모든 업종
- 테크놀로지 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥76.22 10.6 USD |
+1.3
|
CN¥1.51T 210.45B USD | CN¥172.48M 23.98M USD | CN¥74.10 10.3 USD | CN¥76.70 10.66 USD | CN¥1.51T 210.45B USD | 50.47 | CN¥1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥496.88 69.09 USD |
+4.17
|
CN¥552.09B 76.76B USD | CN¥37.33M 5.19M USD | CN¥482.27 67.06 USD | CN¥507.88 70.62 USD | CN¥552.09B 76.76B USD | 65.37 | CN¥7.60 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥356.71 49.6 USD |
+3.07
|
CN¥354.56B 49.3B USD | CN¥39.45M 5.48M USD | CN¥347.69 48.34 USD | CN¥362.56 50.41 USD | CN¥354.56B 49.3B USD | 46.99 | CN¥7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | CN¥42.60 5.92 USD |
+3.65
|
CN¥199.05B 27.68B USD | CN¥171.53M 23.85M USD | CN¥41.32 5.75 USD | CN¥42.66 5.93 USD | CN¥199.05B 27.68B USD | 35.79 | CN¥1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥155.32 21.6 USD |
+2.49
|
CN¥120.75B 16.79B USD | CN¥32.03M 4.45M USD | CN¥151.23 21.03 USD | CN¥156.68 21.79 USD | CN¥120.75B 16.79B USD | 66.37 | CN¥2.34 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥70.68 9.83 USD |
+0.78
|
CN¥80.60B 11.21B USD | CN¥15.40M 2.14M USD | CN¥68.92 9.58 USD | CN¥71.00 9.87 USD | CN¥80.60B 11.21B USD | 22.08 | CN¥3.20 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥564.23 78.45 USD |
+1.3
|
CN¥58.04B 8.07B USD | CN¥5.23M 727.18K USD | CN¥553.06 76.9 USD | CN¥569.80 79.23 USD | CN¥58.04B 8.07B USD | 9403.83 | CN¥0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥22.23 3.09 USD |
+2.54
|
CN¥54.84B 7.62B USD | CN¥93.78M 13.04M USD | CN¥21.70 3.02 USD | CN¥22.50 3.13 USD | CN¥54.84B 7.62B USD | 19.67 | CN¥1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥126.61 17.6 USD |
+2.87
|
CN¥53.41B 7.43B USD | CN¥11.32M 1.57M USD | CN¥121.03 16.83 USD | CN¥128.36 17.85 USD | CN¥53.41B 7.43B USD | 79.13 | CN¥1.60 0.22 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥41.02 5.7 USD |
-4.78
|
CN¥51.05B 7.1B USD | CN¥103.23M 14.35M USD | CN¥40.40 5.62 USD | CN¥41.98 5.84 USD | CN¥51.05B 7.1B USD | 0 | -CN¥1.41 -0.1 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.99 8.62 USD |
+3.82
|
CN¥50.02B 6.95B USD | CN¥29.50M 4.1M USD | CN¥60.20 8.37 USD | CN¥62.11 8.64 USD | CN¥50.02B 6.95B USD | 53.90 | CN¥1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.00 5.01 USD |
+1.1
|
CN¥45.60B 6.34B USD | CN¥5.09M 707.34K USD | CN¥35.61 4.95 USD | CN¥36.13 5.02 USD | CN¥45.60B 6.34B USD | 18.27 | CN¥1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.20 11.57 USD |
+3.03
|
CN¥44.71B 6.22B USD | CN¥9.35M 1.3M USD | CN¥80.75 11.23 USD | CN¥83.99 11.68 USD | CN¥44.71B 6.22B USD | 109.47 | CN¥0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.61 3.84 USD |
+0.04
|
CN¥34.29B 4.77B USD | CN¥9.41M 1.31M USD | CN¥27.36 3.8 USD | CN¥27.77 3.86 USD | CN¥34.29B 4.77B USD | 56.34 | CN¥0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.25 3.37 USD |
+2.06
|
CN¥31.26B 4.35B USD | CN¥34.96M 4.86M USD | CN¥23.79 3.31 USD | CN¥24.26 3.37 USD | CN¥31.26B 4.35B USD | 34.64 | CN¥0.70 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.57 1.61 USD |
+0.26
|
CN¥28.71B 3.99B USD | CN¥31.96M 4.44M USD | CN¥11.50 1.6 USD | CN¥11.64 1.62 USD | CN¥28.71B 3.99B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.80 7.06 USD |
+0.34
|
CN¥28.15B 3.91B USD | CN¥15.11M 2.1M USD | CN¥50.41 7.01 USD | CN¥51.45 7.15 USD | CN¥28.15B 3.91B USD | 29.88 | CN¥1.70 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥104.30 14.5 USD |
+4.2
|
CN¥27.95B 3.89B USD | CN¥23.09M 3.21M USD | CN¥100.11 13.92 USD | CN¥105.45 14.66 USD | CN¥27.95B 3.89B USD | 104.29 | CN¥1.00 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥109.20 15.18 USD |
+5.82
|
CN¥27.21B 3.78B USD | CN¥15.27M 2.12M USD | CN¥105.00 14.6 USD | CN¥109.88 15.28 USD | CN¥27.21B 3.78B USD | 222.85 | CN¥0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.94 3.75 USD |
+1.39
|
CN¥24.26B 3.37B USD | CN¥11.62M 1.62M USD | CN¥26.50 3.68 USD | CN¥27.04 3.76 USD | CN¥24.26B 3.37B USD | 65.70 | CN¥0.41 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.88 12.64 USD |
+0.98
|
CN¥23.78B 3.31B USD | CN¥6.48M 901.17K USD | CN¥89.38 12.43 USD | CN¥91.29 12.69 USD | CN¥23.78B 3.31B USD | 25.74 | CN¥3.53 0.49 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥98.21 13.66 USD |
+3.05
|
CN¥22.31B 3.1B USD | CN¥9.67M 1.34M USD | CN¥96.01 13.35 USD | CN¥100.97 14.04 USD | CN¥22.31B 3.1B USD | 60.25 | CN¥1.63 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.92 2.07 USD |
+2.54
|
CN¥21.81B 3.03B USD | CN¥107.79M 14.99M USD | CN¥14.52 2.02 USD | CN¥15.17 2.11 USD | CN¥21.81B 3.03B USD | 67.81 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.41 1.59 USD |
-1.3
|
CN¥20.75B 2.89B USD | CN¥24.23M 3.37M USD | CN¥11.38 1.58 USD | CN¥11.55 1.61 USD | CN¥20.75B 2.89B USD | 0 | -CN¥1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥25.70 3.57 USD |
+0.31
|
CN¥17.49B 2.43B USD | CN¥11.54M 1.61M USD | CN¥25.36 3.53 USD | CN¥26.03 3.62 USD | CN¥17.49B 2.43B USD | 1285.00 | CN¥0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.74 2.19 USD |
+0.38
|
CN¥16.00B 2.22B USD | CN¥17.28M 2.4M USD | CN¥15.65 2.18 USD | CN¥15.99 2.22 USD | CN¥16.00B 2.22B USD | 87.44 | CN¥0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥24.75 3.44 USD |
+0.08
|
CN¥15.54B 2.16B USD | CN¥17.50M 2.43M USD | CN¥24.37 3.39 USD | CN¥25.07 3.49 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.30 3.66 USD |
+1.74
|
CN¥15.40B 2.14B USD | CN¥11.97M 1.66M USD | CN¥25.89 3.6 USD | CN¥26.47 3.68 USD | CN¥15.40B 2.14B USD | 32.46 | CN¥0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.78 2.75 USD |
-0.95
|
CN¥15.27B 2.12B USD | CN¥7.04M 979.53K USD | CN¥19.71 2.74 USD | CN¥20.13 2.8 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.54 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥117.71 16.37 USD |
+9.95
|
CN¥15.23B 2.12B USD | CN¥8.63M 1.2M USD | CN¥109.07 15.17 USD | CN¥119.66 16.64 USD | CN¥15.23B 2.12B USD | 192.96 | CN¥0.61 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥13.14 1.83 USD |
-3.03
|
CN¥15.00B 2.09B USD | CN¥25.04M 3.48M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥15.00B 2.09B USD | 146.00 | CN¥0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+1.17
|
$1.95B — | $1.73M — | $0.42 — | $0.44 — | $1.95B — | 8.67 | $0.05 — | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.65 1.2 USD |
-1.82
|
CN¥13.83B 1.92B USD | CN¥55.32M 7.69M USD | CN¥8.60 1.2 USD | CN¥8.80 1.22 USD | CN¥13.83B 1.92B USD | 0 | -CN¥1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥12.93 1.8 USD |
0
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥12.78 1.78 USD | CN¥12.99 1.81 USD | CN¥13.62B 1.89B USD | 40.40 | CN¥0.32 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.30 3.1 USD |
+0.31
|
CN¥12.66B 1.76B USD | CN¥7.90M 1.1M USD | CN¥22.08 3.07 USD | CN¥22.68 3.15 USD | CN¥12.66B 1.76B USD | 222.99 | CN¥0.10 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.54 6.19 USD |
+0.68
|
CN¥11.70B 1.63B USD | CN¥2.47M 343.32K USD | CN¥44.06 6.13 USD | CN¥44.67 6.21 USD | CN¥11.70B 1.63B USD | 76.79 | CN¥0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.67 2.04 USD |
+0.55
|
CN¥11.04B 1.53B USD | CN¥18.58M 2.58M USD | CN¥14.34 1.99 USD | CN¥14.95 2.08 USD | CN¥11.04B 1.53B USD | 34.92 | CN¥0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.69 3.29 USD |
+0.64
|
CN¥10.90B 1.52B USD | CN¥17.46M 2.43M USD | CN¥23.25 3.23 USD | CN¥23.76 3.3 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.21 1.14 USD |
-0.97
|
CN¥10.70B 1.49B USD | CN¥11.10M 1.54M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥10.70B 1.49B USD | 164.19 | CN¥0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥19.30 2.68 USD |
-0.26
|
CN¥10.13B 1.41B USD | CN¥22.66M 3.15M USD | CN¥18.90 2.63 USD | CN¥19.43 2.7 USD | CN¥10.13B 1.41B USD | 643.33 | CN¥0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.65 0.79 USD |
-0.35
|
CN¥9.82B 1.37B USD | CN¥30.27M 4.21M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.12 1.69 USD |
+3.77
|
CN¥9.54B 1.33B USD | CN¥45.48M 6.32M USD | CN¥11.65 1.62 USD | CN¥12.38 1.72 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.54 1.88 USD |
+2.58
|
CN¥9.25B 1.29B USD | CN¥55.74M 7.75M USD | CN¥13.05 1.81 USD | CN¥13.77 1.91 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.26 1.57 USD |
-0.44
|
CN¥9.13B 1.27B USD | CN¥63.50M 8.83M USD | CN¥11.03 1.53 USD | CN¥11.56 1.61 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.61 1.89 USD |
+1.04
|
CN¥9.01B 1.25B USD | CN¥27.62M 3.84M USD | CN¥13.32 1.85 USD | CN¥13.73 1.91 USD | CN¥9.01B 1.25B USD | 680.50 | CN¥0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.86 3.87 USD |
-1.38
|
CN¥8.92B 1.24B USD | CN¥7.37M 1.02M USD | CN¥27.74 3.86 USD | CN¥28.35 3.94 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.57 1.61 USD |
-0.6
|
CN¥8.88B 1.23B USD | CN¥7.48M 1.04M USD | CN¥11.42 1.59 USD | CN¥11.69 1.63 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.67 1.34 USD |
-1.12
|
CN¥8.71B 1.21B USD | CN¥22.43M 3.12M USD | CN¥9.56 1.33 USD | CN¥9.81 1.36 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.68 3.57 USD |
+0.51
|
CN¥8.46B 1.18B USD | CN¥3.06M 425.21K USD | CN¥25.35 3.52 USD | CN¥25.75 3.58 USD | CN¥8.46B 1.18B USD | 62.63 | CN¥0.41 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.77 1.22 USD |
+1.27
|
CN¥8.03B 1.12B USD | CN¥42.70M 5.94M USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.79 -0.1 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.61 0.78 USD |
-0.71
|
CN¥8.00B 1.11B USD | CN¥23.88M 3.32M USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥8.00B 1.11B USD | 280.50 | CN¥0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.70 2.46 USD |
+0.17
|
CN¥7.51B 1.04B USD | CN¥9.16M 1.27M USD | CN¥17.38 2.42 USD | CN¥17.84 2.48 USD | CN¥7.51B 1.04B USD | 118.00 | CN¥0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥47.07 6.54 USD |
+1.36
|
CN¥7.42B 1.03B USD | CN¥9.14M 1.27M USD | CN¥45.84 6.37 USD | CN¥47.69 6.63 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.14 3.63 USD |
-0.49
|
CN¥7.09B 985.25M USD | CN¥3.99M 554.73K USD | CN¥25.97 3.61 USD | CN¥26.31 3.66 USD | CN¥7.09B 985.25M USD | 0 | -CN¥1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥6.05 0.84 USD |
-3.35
|
CN¥6.77B 940.97M USD | CN¥45.25M 6.29M USD | CN¥6.03 0.84 USD | CN¥6.26 0.87 USD | CN¥6.77B 940.97M USD | 0 | -CN¥1.30 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥6.33B 880.58M USD | CN¥28.67M 3.99M USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥6.33B 880.58M USD | 59.00 | CN¥0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.79 2.61 USD |
-0.11
|
CN¥6.03B 838.86M USD | CN¥4.50M 625.88K USD | CN¥18.62 2.59 USD | CN¥18.95 2.63 USD | CN¥6.03B 838.86M USD | 0 | -CN¥0.25 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥44.53 6.19 USD |
-4.75
|
CN¥5.97B 829.67M USD | CN¥9.82M 1.37M USD | CN¥44.09 6.13 USD | CN¥45.99 6.39 USD | CN¥5.97B 829.67M USD | 134.93 | CN¥0.33 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥8.00 1.11 USD |
-0.37
|
CN¥5.92B 822.87M USD | CN¥20.55M 2.86M USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥5.92B 822.87M USD | 57.14 | CN¥0.14 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.91 4.71 USD |
+0.15
|
CN¥5.69B 791.73M USD | CN¥1.91M 265.45K USD | CN¥33.62 4.67 USD | CN¥34.25 4.76 USD | CN¥5.69B 791.73M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.92 3.19 USD |
-0.56
|
CN¥5.60B 779.05M USD | CN¥4.48M 623.57K USD | CN¥22.66 3.15 USD | CN¥23.08 3.21 USD | CN¥5.60B 779.05M USD | 0 | -CN¥0.51 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.04 3.06 USD |
-0.14
|
CN¥5.49B 763.59M USD | CN¥7.71M 1.07M USD | CN¥21.74 3.02 USD | CN¥22.40 3.11 USD | CN¥5.49B 763.59M USD | 62.97 | CN¥0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.21 1.28 USD |
-0.97
|
CN¥5.47B 761.14M USD | CN¥17.25M 2.4M USD | CN¥9.13 1.27 USD | CN¥9.30 1.29 USD | CN¥5.47B 761.14M USD | 230.25 | CN¥0.04 0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.15 3.5 USD |
-0.08
|
CN¥5.38B 748.58M USD | CN¥24.53M 3.41M USD | CN¥24.17 3.36 USD | CN¥25.58 3.56 USD | CN¥5.38B 748.58M USD | 0 | -CN¥0.07 -0.009 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.08 0.85 USD |
-1.14
|
CN¥5.36B 745.34M USD | CN¥21.58M 3M USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥5.36B 745.34M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.71 0.65 USD |
-0.21
|
CN¥5.31B 737.69M USD | CN¥12.64M 1.76M USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥5.31B 737.69M USD | 0 | -CN¥0.77 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.99 1.25 USD |
+1.58
|
CN¥5.21B 723.79M USD | CN¥17.29M 2.4M USD | CN¥8.73 1.21 USD | CN¥9.00 1.25 USD | CN¥5.21B 723.79M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.43 1.73 USD |
-1.04
|
CN¥5.16B 717.22M USD | CN¥13.43M 1.87M USD | CN¥12.19 1.69 USD | CN¥12.59 1.75 USD | CN¥5.16B 717.22M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥54.61 7.59 USD |
+2.53
|
CN¥5.07B 705.47M USD | CN¥2.53M 351.98K USD | CN¥53.29 7.41 USD | CN¥54.84 7.63 USD | CN¥5.07B 705.47M USD | 58.09 | CN¥0.94 0.13 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.95 1.38 USD |
-1
|
CN¥4.98B 691.74M USD | CN¥7.41M 1.03M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥4.98B 691.74M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.71 1.21 USD |
-1.02
|
CN¥4.94B 686.62M USD | CN¥18.03M 2.51M USD | CN¥8.61 1.2 USD | CN¥8.83 1.23 USD | CN¥4.94B 686.62M USD | 0 | -CN¥0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.26 2.12 USD |
+1.8
|
CN¥4.77B 662.66M USD | CN¥9.91M 1.38M USD | CN¥14.96 2.08 USD | CN¥15.45 2.15 USD | CN¥4.77B 662.66M USD | 0 | -CN¥0.03 -0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.30 3.38 USD |
+1.25
|
CN¥4.58B 637.51M USD | CN¥1.77M 245.58K USD | CN¥23.78 3.31 USD | CN¥24.30 3.38 USD | CN¥4.58B 637.51M USD | 34.22 | CN¥0.71 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.95 1.52 USD |
-1.53
|
CN¥4.10B 570.03M USD | CN¥8.54M 1.19M USD | CN¥10.83 1.51 USD | CN¥11.15 1.55 USD | CN¥4.10B 570.03M USD | 0 | -CN¥0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.48 1.32 USD |
-0.94
|
CN¥4.03B 560.05M USD | CN¥8.89M 1.24M USD | CN¥9.32 1.3 USD | CN¥9.60 1.33 USD | CN¥4.03B 560.05M USD | 0 | -CN¥0.24 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥21.15 2.94 USD |
+5.01
|
CN¥3.94B 547.82M USD | CN¥12.87M 1.79M USD | CN¥19.94 2.77 USD | CN¥21.75 3.02 USD | CN¥3.94B 547.82M USD | 211.50 | CN¥0.10 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.95 0.69 USD |
-1.59
|
CN¥3.33B 463.64M USD | CN¥12.02M 1.67M USD | CN¥4.94 0.69 USD | CN¥5.05 0.7 USD | CN¥3.33B 463.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥32.73 4.55 USD |
-0.43
|
CN¥3.33B 463.46M USD | CN¥1.32M 183.9K USD | CN¥32.21 4.48 USD | CN¥33.28 4.63 USD | CN¥3.33B 463.46M USD | 467.57 | CN¥0.07 0.009 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.89 1.65 USD |
-0.59
|
CN¥2.97B 412.82M USD | CN¥5.15M 715.39K USD | CN¥11.74 1.63 USD | CN¥12.01 1.67 USD | CN¥2.97B 412.82M USD | 0 | -CN¥0.59 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.94 0.55 USD |
-1.01
|
CN¥2.96B 410.87M USD | CN¥14.81M 2.06M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥2.96B 410.87M USD | 394.00 | CN¥0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.73 2.05 USD |
-0.47
|
CN¥2.95B 409.62M USD | CN¥6.09M 847.41K USD | CN¥14.62 2.03 USD | CN¥14.93 2.08 USD | CN¥2.95B 409.62M USD | 25.39 | CN¥0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.17 1.28 USD |
-0.54
|
CN¥2.79B 387.52M USD | CN¥3.36M 467.74K USD | CN¥9.13 1.27 USD | CN¥9.26 1.29 USD | CN¥2.79B 387.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.32 1.99 USD |
-0.28
|
CN¥2.77B 385.16M USD | CN¥6.13M 851.82K USD | CN¥14.12 1.96 USD | CN¥14.48 2.01 USD | CN¥2.77B 385.16M USD | 358.00 | CN¥0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.05 0.7 USD |
-0.79
|
CN¥2.76B 384.34M USD | CN¥17.37M 2.42M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥2.76B 384.34M USD | 0 | -CN¥0.12 -0.01 USD | |
| AVIT Ltd. 300264.SZ | CN¥5.95 0.83 USD |
-0.67
|
CN¥2.56B 356.45M USD | CN¥10.88M 1.51M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥2.56B 356.45M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.75 3.58 USD |
+0.19
|
CN¥2.56B 356.21M USD | CN¥11.72M 1.63M USD | CN¥25.03 3.48 USD | CN¥25.97 3.61 USD | CN¥2.56B 356.21M USD | 0 | -CN¥2.17 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.93 2.21 USD |
-0.13
|
CN¥2.56B 355.7M USD | CN¥6.73M 935.5K USD | CN¥15.71 2.18 USD | CN¥16.01 2.23 USD | CN¥2.56B 355.7M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.42 0.48 USD |
+1.79
|
CN¥2.33B 323.55M USD | CN¥15.20M 2.11M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥2.33B 323.55M USD | 0 | -CN¥0.24 -0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.63 1.62 USD |
-2.6
|
CN¥2.33B 323.41M USD | CN¥5.32M 740.13K USD | CN¥11.61 1.61 USD | CN¥12.07 1.68 USD | CN¥2.33B 323.41M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.96 0.83 USD |
+1.88
|
CN¥2.32B 322.67M USD | CN¥6.64M 923.85K USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥2.32B 322.67M USD | 149.00 | CN¥0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥2.19B 305.01M USD | CN¥21.10M 2.93M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥2.19B 305.01M USD | 558.00 | CN¥0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥2.09B 291.08M USD | CN¥6.16M 857.05K USD | CN¥6.27 0.87 USD | CN¥6.46 0.9 USD | CN¥2.09B 291.08M USD | 80.00 | CN¥0.08 0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.30 0.46 USD |
-4.07
|
CN¥1.62B 225.79M USD | CN¥23.23M 3.23M USD | CN¥3.29 0.46 USD | CN¥3.44 0.48 USD | CN¥1.62B 225.79M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.52 0.63 USD |
-1.31
|
CN¥1.49B 206.68M USD | CN¥9.77M 1.36M USD | CN¥4.46 0.62 USD | CN¥4.76 0.66 USD | CN¥1.49B 206.68M USD | 0 | -CN¥0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.19 1.14 USD |
-1.44
|
CN¥1.37B 190.34M USD | CN¥7.32M 1.02M USD | CN¥8.08 1.12 USD | CN¥8.40 1.17 USD | CN¥1.37B 190.34M USD | 0 | -CN¥0.60 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.26 0.45 USD |
-2.4
|
CN¥1.13B 157.22M USD | CN¥18.50M 2.57M USD | CN¥3.19 0.44 USD | CN¥3.41 0.47 USD | CN¥1.13B 157.22M USD | 0 | -CN¥0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.47 0.57 USD |
-1.54
|
HK$961.05M 122.88M USD | HK$1.57M 201.14K USD | HK$4.41 0.56 USD | HK$4.57 0.58 USD | HK$961.05M 122.88M USD | 55.87 | HK$0.08 0.01 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}