국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
통신 장비 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥75.86 11.19 USD |
+4.43
|
CN¥1.51T 222.11B USD | CN¥159.68M 23.56M USD | CN¥71.95 10.62 USD | CN¥76.66 11.31 USD | CN¥1.51T 222.11B USD | 37.00 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,336.99 197.27 USD |
+4.77
|
CN¥1.49T 220B USD | CN¥17.14M 2.53M USD | CN¥1,268.73 187.2 USD | CN¥1,350.00 199.19 USD | CN¥1.49T 220B USD | 99.18 | CN¥13.48 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥576.65 85.08 USD |
+3.36
|
CN¥804.00B 118.63B USD | CN¥27.44M 4.05M USD | CN¥551.18 81.32 USD | CN¥588.00 86.76 USD | CN¥804.00B 118.63B USD | 79.53 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥473.04 69.8 USD |
+2.72
|
CN¥388.79B 57.37B USD | CN¥9.92M 1.46M USD | CN¥454.98 67.13 USD | CN¥477.56 70.46 USD | CN¥388.79B 57.37B USD | 442.09 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥336.90 49.71 USD |
+2.3
|
CN¥367.50B 54.22B USD | CN¥28.45M 4.2M USD | CN¥324.00 47.81 USD | CN¥340.00 50.17 USD | CN¥367.50B 54.22B USD | 170.15 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥114.50 16.89 USD |
+3.15
|
CN¥282.40B 41.67B USD | CN¥126.88M 18.72M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥282.40B 41.67B USD | 86.74 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.20 39.28 USD |
+10
|
CN¥220.30B 32.5B USD | CN¥38.32M 5.65M USD | CN¥240.00 35.41 USD | CN¥266.20 39.28 USD | CN¥220.30B 32.5B USD | 203.20 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.61 5.55 USD |
-0.08
|
CN¥179.91B 26.55B USD | CN¥111.53M 16.46M USD | CN¥37.01 5.46 USD | CN¥38.15 5.63 USD | CN¥179.91B 26.55B USD | 40.88 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.21 11.24 USD |
-0.61
|
CN¥103.51B 15.27B USD | CN¥76.39M 11.27M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥103.51B 15.27B USD | 224.14 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥384.78 56.77 USD |
-2.64
|
CN¥95.88B 14.15B USD | CN¥7.97M 1.18M USD | CN¥382.66 56.46 USD | CN¥396.20 58.46 USD | CN¥95.88B 14.15B USD | 469.24 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.93 9.29 USD |
-0.25
|
CN¥92.00B 13.57B USD | CN¥84.47M 12.46M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥92.00B 13.57B USD | 899.00 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥212.65 31.38 USD |
+4.6
|
CN¥78.31B 11.55B USD | CN¥18.61M 2.75M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥78.31B 11.55B USD | 181.75 | CN¥1.17 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥254.57 37.56 USD |
-4.29
|
CN¥57.82B 8.53B USD | CN¥16.17M 2.39M USD | CN¥254.00 37.48 USD | CN¥267.99 39.54 USD | CN¥57.82B 8.53B USD | 202.03 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.50 77.98 USD |
+4.07
|
CN¥54.36B 8.02B USD | CN¥2.52M 371.82K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.36B 8.02B USD | 10570.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.33 4.92 USD |
-1.33
|
CN¥42.23B 6.23B USD | CN¥4.74M 699.49K USD | CN¥33.15 4.89 USD | CN¥33.75 4.98 USD | CN¥42.23B 6.23B USD | 15.64 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.57 31.36 USD |
+0.83
|
CN¥38.49B 5.68B USD | CN¥4.86M 716.94K USD | CN¥208.68 30.79 USD | CN¥215.80 31.84 USD | CN¥38.49B 5.68B USD | 518.46 | CN¥0.41 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.81 2.04 USD |
-0.29
|
CN¥34.27B 5.06B USD | CN¥59.73M 8.81M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥34.27B 5.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.89 2.93 USD |
-0.8
|
CN¥31.79B 4.69B USD | CN¥65.11M 9.61M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.79B 4.69B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.23 3.28 USD |
+1.79
|
CN¥27.61B 4.07B USD | CN¥7.88M 1.16M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.61B 4.07B USD | 43.58 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.18 6.08 USD |
+5.97
|
CN¥25.86B 3.82B USD | CN¥42.34M 6.25M USD | CN¥37.71 5.56 USD | CN¥41.80 6.17 USD | CN¥25.86B 3.82B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.35 2.56 USD |
-2.31
|
CN¥21.60B 3.19B USD | CN¥27.10M 4M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.60B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.10 7.83 USD |
-3.59
|
CN¥21.40B 3.16B USD | CN¥9.66M 1.43M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.40B 3.16B USD | 25.77 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.76 9.56 USD |
+6.99
|
CN¥21.35B 3.15B USD | CN¥17.73M 2.62M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.35B 3.15B USD | 86.34 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.28 5.5 USD |
+0.49
|
CN¥19.53B 2.88B USD | CN¥18.23M 2.69M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.53B 2.88B USD | 1242.66 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.40 2.27 USD |
-1.91
|
CN¥19.34B 2.85B USD | CN¥12.31M 1.82M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.34B 2.85B USD | 42.77 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.25 2.99 USD |
+0.85
|
CN¥18.21B 2.69B USD | CN¥6.59M 972.85K USD | CN¥19.92 2.94 USD | CN¥20.49 3.02 USD | CN¥18.21B 2.69B USD | 67.50 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.73 3.06 USD |
+0.34
|
CN¥18.00B 2.66B USD | CN¥64.04M 9.45M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.71 1.29 USD |
-1.47
|
CN¥15.84B 2.34B USD | CN¥16.19M 2.39M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.97 2.95 USD |
+0.71
|
CN¥15.19B 2.24B USD | CN¥16.29M 2.4M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.19B 2.24B USD | 36.98 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.41 1.83 USD |
+2.14
|
CN¥14.27B 2.11B USD | CN¥23.46M 3.46M USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥14.27B 2.11B USD | 53.95 | CN¥0.23 0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥30.80 4.54 USD |
+2.19
|
CN¥14.17B 2.09B USD | CN¥30.73M 4.53M USD | CN¥29.55 4.36 USD | CN¥31.27 4.61 USD | CN¥14.17B 2.09B USD | 236.92 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.32 3.29 USD |
0
|
CN¥13.72B 2.02B USD | CN¥17.57M 2.59M USD | CN¥21.98 3.24 USD | CN¥22.85 3.37 USD | CN¥13.72B 2.02B USD | 148.79 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.70 2.91 USD |
-1.15
|
CN¥13.41B 1.98B USD | CN¥8.10M 1.19M USD | CN¥19.54 2.88 USD | CN¥20.03 2.96 USD | CN¥13.41B 1.98B USD | 492.50 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.80 6.46 USD |
+5.29
|
CN¥13.23B 1.95B USD | CN¥9.38M 1.38M USD | CN¥41.03 6.05 USD | CN¥44.33 6.54 USD | CN¥13.23B 1.95B USD | 81.11 | CN¥0.54 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.84 2.63 USD |
-1.16
|
CN¥12.21B 1.8B USD | CN¥35.54M 5.24M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.21B 1.8B USD | 356.80 | CN¥0.05 0.007 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.17 1.35 USD |
-0.97
|
CN¥11.95B 1.76B USD | CN¥29.96M 4.42M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.69 1.72 USD |
+0.95
|
CN¥11.88B 1.75B USD | CN¥10.36M 1.53M USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥11.88B 1.75B USD | 68.76 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.65 1.72 USD |
-0.43
|
CN¥10.66B 1.57B USD | CN¥66.09M 9.75M USD | CN¥11.58 1.71 USD | CN¥12.03 1.77 USD | CN¥10.66B 1.57B USD | 145.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.12 1.94 USD |
-1.5
|
CN¥10.33B 1.52B USD | CN¥20.82M 3.07M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.33B 1.52B USD | 131.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.28 1.96 USD |
+0.91
|
CN¥10.25B 1.51B USD | CN¥11.43M 1.69M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.75 1.73 USD |
-0.34
|
CN¥9.53B 1.41B USD | CN¥17.93M 2.65M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.53B 1.41B USD | 1175.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.80 3.22 USD |
-1.58
|
CN¥9.25B 1.36B USD | CN¥4.73M 697.7K USD | CN¥21.57 3.18 USD | CN¥22.11 3.26 USD | CN¥9.25B 1.36B USD | 136.25 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.25 2.4 USD |
-0.18
|
CN¥9.23B 1.36B USD | CN¥5.46M 805.27K USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.23B 1.36B USD | 541.66 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.90 6.77 USD |
+0.39
|
CN¥8.84B 1.3B USD | CN¥2.73M 402.25K USD | CN¥45.12 6.66 USD | CN¥46.88 6.92 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥8.69B 1.28B USD | CN¥111.91M 16.51M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥8.69B 1.28B USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥8.58B 1.27B USD | CN¥19.59M 2.89M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.48 1.84 USD |
0
|
CN¥8.53B 1.26B USD | CN¥25.96M 3.83M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.70 3.79 USD |
+5.72
|
CN¥8.23B 1.21B USD | CN¥17.75M 2.62M USD | CN¥24.25 3.58 USD | CN¥26.40 3.9 USD | CN¥8.23B 1.21B USD | 171.33 | CN¥0.15 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.06 1.48 USD |
-0.1
|
CN¥7.72B 1.14B USD | CN¥6.22M 917.89K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥7.12B 1.05B USD | CN¥18.53M 2.73M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.02 1.77 USD |
-1.23
|
CN¥6.87B 1.01B USD | CN¥13.96M 2.06M USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥6.87B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥6.45B 951.04M USD | CN¥14.43M 2.13M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥6.45B 951.04M USD | 150.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.34 1.23 USD |
-6.61
|
CN¥6.28B 925.91M USD | CN¥14.42M 2.13M USD | CN¥8.32 1.23 USD | CN¥8.93 1.32 USD | CN¥6.28B 925.91M USD | 104.25 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.84 1.75 USD |
+0.85
|
CN¥6.18B 911.83M USD | CN¥13.62M 2.01M USD | CN¥11.43 1.69 USD | CN¥11.99 1.77 USD | CN¥6.18B 911.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.96 1.91 USD |
+0.54
|
CN¥5.51B 812.47M USD | CN¥16.12M 2.38M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.51B 812.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.00 2.8 USD |
-0.21
|
CN¥5.15B 759.86M USD | CN¥2.17M 320.48K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.39 2.42 USD |
-0.85
|
CN¥5.12B 755.26M USD | CN¥3.95M 582.6K USD | CN¥16.08 2.37 USD | CN¥16.58 2.45 USD | CN¥5.12B 755.26M USD | 182.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥5.02B 740.26M USD | CN¥6.81M 1.01M USD | CN¥11.98 1.77 USD | CN¥12.32 1.82 USD | CN¥5.02B 740.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.87 2.64 USD |
+1.48
|
CN¥5.01B 739.41M USD | CN¥2.34M 344.54K USD | CN¥17.23 2.54 USD | CN¥17.99 2.65 USD | CN¥5.01B 739.41M USD | 57.64 | CN¥0.31 0.05 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.53 2.29 USD |
-1.21
|
CN¥4.99B 735.72M USD | CN¥4.64M 685.19K USD | CN¥15.41 2.27 USD | CN¥15.75 2.32 USD | CN¥4.99B 735.72M USD | 47.06 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.70 4.09 USD |
+0.54
|
CN¥4.81B 710.3M USD | CN¥2.80M 412.56K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.81B 710.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.63B 683.28M USD | CN¥6.24M 920.94K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.63B 683.28M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.30 4.32 USD |
+1.77
|
CN¥4.62B 681.27M USD | CN¥3.26M 481.02K USD | CN¥28.42 4.19 USD | CN¥29.57 4.36 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.12 0.9 USD |
-2.24
|
CN¥4.53B 667.99M USD | CN¥34.16M 5.04M USD | CN¥6.09 0.9 USD | CN¥6.41 0.95 USD | CN¥4.53B 667.99M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.51 7.16 USD |
+1.06
|
CN¥4.51B 665M USD | CN¥2.92M 430.98K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.51B 665M USD | 121.27 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.66 6.44 USD |
+1.09
|
CN¥4.45B 656.04M USD | CN¥1.56M 229.76K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.45B 656.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.07 4.73 USD |
+0.53
|
CN¥4.30B 634.07M USD | CN¥1.27M 187.08K USD | CN¥31.38 4.63 USD | CN¥32.43 4.78 USD | CN¥4.30B 634.07M USD | 89.08 | CN¥0.36 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.4
|
$629.26M — | $816.40K — | $0.49 — | $0.50 — | $629.26M — | 10.01 | $0.05 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.02 2.51 USD |
-8.05
|
CN¥4.16B 613.89M USD | CN¥12.44M 1.83M USD | CN¥16.75 2.47 USD | CN¥18.35 2.71 USD | CN¥4.16B 613.89M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.11B 606.2M USD | CN¥14.28M 2.11M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.11B 606.2M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.78 1 USD |
-1.31
|
CN¥4.03B 594.58M USD | CN¥5.58M 823.31K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.03B 594.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥3.77B 556.89M USD | CN¥12.85M 1.9M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.77B 556.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.95 5.01 USD |
+1.65
|
CN¥3.74B 551.94M USD | CN¥1.10M 162.89K USD | CN¥33.02 4.87 USD | CN¥34.38 5.07 USD | CN¥3.74B 551.94M USD | 135.80 | CN¥0.25 0.04 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥36.36 5.36 USD |
0
|
CN¥3.62B 533.75M USD | CN¥4.18M 616.77K USD | CN¥36.12 5.33 USD | CN¥38.17 5.63 USD | CN¥3.62B 533.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥3.57B 526.74M USD | CN¥19.27M 2.84M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥3.57B 526.74M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥3.55B 523.8M USD | CN¥4.05M 597.3K USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥3.55B 523.8M USD | 105.40 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.86 2.78 USD |
+3.63
|
CN¥3.51B 518.38M USD | CN¥6.19M 912.73K USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥3.51B 518.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥3.38B 499.41M USD | CN¥7.94M 1.17M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.38B 499.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.76 3.06 USD |
+1.71
|
CN¥3.33B 491.9M USD | CN¥7.73M 1.14M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.33B 491.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.57 2.3 USD |
+0.71
|
CN¥3.33B 491.05M USD | CN¥2.59M 382.43K USD | CN¥15.21 2.24 USD | CN¥15.82 2.33 USD | CN¥3.33B 491.05M USD | 86.49 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.65 2.46 USD |
+0.06
|
CN¥3.14B 463.52M USD | CN¥680.15K 100.35K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.14B 463.52M USD | 20.06 | CN¥0.83 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.09 1.78 USD |
-2.5
|
CN¥3.02B 445.43M USD | CN¥7.21M 1.06M USD | CN¥12.05 1.78 USD | CN¥12.47 1.84 USD | CN¥3.02B 445.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.03 1.18 USD |
-2.31
|
CN¥3.01B 443.59M USD | CN¥4.85M 715.1K USD | CN¥7.98 1.18 USD | CN¥8.22 1.21 USD | CN¥3.01B 443.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.29 2.26 USD |
-1.29
|
CN¥2.96B 436.4M USD | CN¥4.72M 696.24K USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.96B 436.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.82 2.04 USD |
-0.36
|
CN¥2.76B 407.82M USD | CN¥2.14M 315.66K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.76B 407.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥2.76B 406.59M USD | CN¥5.46M 806.18K USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥2.76B 406.59M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.89 1.16 USD |
+0.51
|
CN¥2.40B 353.82M USD | CN¥2.20M 325.3K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥2.40B 353.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.44 1.98 USD |
-3.59
|
CN¥2.25B 331.46M USD | CN¥5.78M 853.03K USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥2.25B 331.46M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥2.05B 302.86M USD | CN¥12.82M 1.89M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.05B 302.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.84 1.45 USD |
-1.01
|
CN¥1.97B 290.37M USD | CN¥1.83M 269.61K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.97B 290.37M USD | 70.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥1.92B 282.57M USD | CN¥2.78M 410.74K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥1.74B 256.28M USD | CN¥6.78M 999.87K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.74B 256.28M USD | 58.99 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥1.69B 250M USD | CN¥12.28M 1.81M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥1.69B 250M USD | 431.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.51 0.45 USD |
-2.23
|
HK$754.65M 96.49M USD | HK$29.20K 3.73K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$754.65M 96.49M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥4.17M 615.19K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}