$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.46 2.98 USD
+2
$426.17B 59.26B USD $69.3M 9.64M USD $20.72 2.88 USD $21.53 2.99 USD $426.17B 59.26B USD 17.59 $1.22 0.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $138.87 19.31 USD
+7.07
$154.3B 21.45B USD $42.6M 5.92M USD $126.56 17.6 USD $139.7 19.42 USD $154.3B 21.45B USD 26.96 $5.15 0.72 USD
ZTE Corporation  000063.SZ $32.7 4.55 USD
+2.16
$148.65B 20.67B USD $56.51M 7.86M USD $31.93 4.44 USD $32.77 4.56 USD $148.65B 20.67B USD 19.23 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $122.3 17.01 USD
+4.71
$121.36B 16.87B USD $37.68M 5.24M USD $113.88 15.83 USD $122.98 17.1 USD $121.36B 16.87B USD 29.75 $4.11 0.57 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $78.79 10.96 USD
+2.72
$89.85B 12.49B USD $4.31M 598.75K USD $76.01 10.57 USD $79.1 11 USD $89.85B 12.49B USD 20.46 $3.85 0.54 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $75.76 10.53 USD
+3.48
$58.9B 8.19B USD $28.91M 4.02M USD $71.16 9.89 USD $75.98 10.56 USD $58.9B 8.19B USD 42.08 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+3.28
$44.23B 6.15B USD $8.28M 1.15M USD $33.7 4.69 USD $35 4.87 USD $44.23B 6.15B USD 16.70 $2.09 0.29 USD
Wingtech Technology Co.,Ltd  600745.SS $33.56 4.67 USD
+1.3
$41.77B 5.81B USD $7.05M 980.27K USD $33.05 4.6 USD $33.63 4.68 USD $41.77B 5.81B USD 0 -$2.19 -0.3 USD
Accelink Technologies Co,Ltd.  002281.SZ $49.21 6.84 USD
+1.57
$39.71B 5.52B USD $27.65M 3.84M USD $47.35 6.58 USD $49.49 6.88 USD $39.71B 5.52B USD 52.91 $0.93 0.13 USD
Sangfor Technologies Inc.  300454.SZ $93.71 13.03 USD
-0.31
$39.53B 5.5B USD $2.32M 322.72K USD $92.09 12.8 USD $95.13 13.23 USD $39.53B 5.5B USD 90.10 $1.04 0.14 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.2 2.11 USD
+0.8
$37.49B 5.21B USD $16.96M 2.36M USD $15.09 2.1 USD $15.25 2.12 USD $37.49B 5.21B USD 13.10 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $29.11 4.05 USD
+0.24
$36.15B 5.03B USD $10.4M 1.45M USD $28.61 3.98 USD $29.43 4.09 USD $36.15B 5.03B USD 60.64 $0.48 0.07 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.51 1.88 USD
+1.65
$33.53B 4.66B USD $115.2M 16.02M USD $13.22 1.84 USD $13.93 1.94 USD $33.53B 4.66B USD 675.50 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $276.2 38.4 USD
-0.24
$28.41B 3.95B USD $494.04K 68.69K USD $274.6 38.18 USD $278.21 38.68 USD $28.41B 3.95B USD 0 -$0.08 -0.01 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.61 6.76 USD
+0.5
$26.94B 3.75B USD $6.84M 951.07K USD $48.22 6.7 USD $49.09 6.83 USD $26.94B 3.75B USD 29.10 $1.67 0.23 USD
FIBERHOME TELCOM  600498.SS $20.78 2.89 USD
+1.07
$24.61B 3.42B USD $8.62M 1.2M USD $20.42 2.84 USD $20.81 2.89 USD $24.61B 3.42B USD 32.98 $0.63 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.98 5.56 USD
+2.78
$22.58B 3.14B USD $6.93M 963.49K USD $37.87 5.27 USD $40.48 5.63 USD $22.58B 3.14B USD 44.92 $0.89 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $12.13 1.69 USD
+0.41
$22.06B 3.07B USD $27.44M 3.81M USD $11.96 1.66 USD $12.17 1.69 USD $22.06B 3.07B USD 0 -$1.96 -0.2 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $83.02 11.54 USD
+1.82
$21.72B 3.02B USD $4.39M 610.62K USD $80.55 11.2 USD $83.38 11.59 USD $21.72B 3.02B USD 29.33 $2.83 0.39 USD
T&S Communications Co.,Ltd.  300570.SZ $94 13.07 USD
+3.21
$21.35B 2.97B USD $16.35M 2.27M USD $88.35 12.28 USD $95.59 13.29 USD $21.35B 2.97B USD 69.11 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $27.49 3.82 USD
+4.52
$21.04B 2.93B USD $31.13M 4.33M USD $26.14 3.63 USD $27.5 3.82 USD $21.04B 2.93B USD 35.24 $0.78 0.11 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.42 3.26 USD
+0.34
$15.94B 2.22B USD $5.73M 796.79K USD $23.22 3.23 USD $23.48 3.26 USD $15.94B 2.22B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.34 2.13 USD
+0.26
$15.69B 2.18B USD $11.05M 1.54M USD $15.14 2.11 USD $15.4 2.14 USD $15.69B 2.18B USD 85.22 $0.18 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.32 2.83 USD
-0.05
$15.69B 2.18B USD $11.78M 1.64M USD $20.2 2.81 USD $20.59 2.86 USD $15.69B 2.18B USD 0 -$0.41 -0.05 USD
Jushri Technologies, INC.  300762.SZ $22.27 3.1 USD
-0.04
$13.98B 1.94B USD $13.29M 1.85M USD $22.23 3.09 USD $22.66 3.15 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.75 1.63 USD
+1.38
$13.41B 1.87B USD $13.28M 1.85M USD $11.59 1.61 USD $11.83 1.64 USD $13.41B 1.87B USD 90.38 $0.13 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.7 3.16 USD
-0.04
$13.36B 1.86B USD $10.42M 1.45M USD $22.35 3.11 USD $22.84 3.18 USD $13.36B 1.86B USD 30.26 $0.75 0.1 USD
CIG Shanghai Co., Ltd.  603083.SS $49.32 6.86 USD
+4.2
$13.22B 1.84B USD $29.67M 4.13M USD $46.1 6.41 USD $49.6 6.9 USD $13.22B 1.84B USD 77.06 $0.64 0.09 USD
Addsino Co., Ltd.  000547.SZ $8.12 1.13 USD
+1.12
$12.98B 1.8B USD $55.98M 7.78M USD $7.96 1.11 USD $8.25 1.15 USD $12.98B 1.8B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $22.58 3.14 USD
+6.16
$12.82B 1.78B USD $29.06M 4.04M USD $21.32 2.96 USD $23.25 3.23 USD $12.82B 1.78B USD 376.33 $0.06 0.008 USD
MEIG SMART  002881.SZ $45.35 6.31 USD
+0.98
$11.87B 1.65B USD $3.57M 495.77K USD $44.36 6.17 USD $45.57 6.34 USD $11.87B 1.65B USD 66.69 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $47.62 6.62 USD
+8.85
$11.87B 1.65B USD $17.57M 2.44M USD $43.55 6.06 USD $48.98 6.81 USD $11.87B 1.65B USD 170.07 $0.28 0.04 USD
ETERN  600105.SS $7.94 1.1 USD
+1.66
$11.61B 1.61B USD $51.97M 7.23M USD $7.71 1.07 USD $7.99 1.11 USD $11.61B 1.61B USD 36.09 $0.22 0.03 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.81
$1.6B $170.1K $0.3699 $0.3699 $1.6B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $11.09 1.54 USD
+0.36
$11.4B 1.59B USD $4.99M 693.51K USD $11 1.53 USD $11.11 1.54 USD $11.4B 1.59B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.43 1.17 USD
+0.96
$10.99B 1.53B USD $8.53M 1.19M USD $8.31 1.16 USD $8.45 1.17 USD $10.99B 1.53B USD 421.50 $0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.49 2.01 USD
+0.63
$9.9B 1.38B USD $20.29M 2.82M USD $14.21 1.98 USD $14.63 2.03 USD $9.9B 1.38B USD 181.12 $0.08 0.01 USD
TATFOOK TECH  300134.SZ $12.05 1.68 USD
+0.84
$9.25B 1.29B USD $6.44M 896.05K USD $11.93 1.66 USD $12.09 1.68 USD $9.25B 1.29B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.18 0.72 USD
+0.78
$9B 1.25B USD $21.1M 2.93M USD $5.12 0.71 USD $5.2 0.72 USD $9B 1.25B USD 0 -$0.15 -0.02 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.93 1.52 USD
+2.44
$8.6B 1.2B USD $28M 3.89M USD $10.56 1.47 USD $10.96 1.52 USD $8.6B 1.2B USD 0 -$0.08 -0.01 USD
YCIG  600345.SS $25.86 3.6 USD
+0.54
$8.52B 1.19B USD $4.57M 635.4K USD $25.61 3.56 USD $25.98 3.61 USD $8.52B 1.19B USD 46.17 $0.56 0.08 USD
SUMAVISION  300079.SZ $5.9 0.82 USD
+0.68
$8.41B 1.17B USD $55.88M 7.77M USD $5.86 0.81 USD $6.06 0.84 USD $8.41B 1.17B USD 295.00 $0.02 0.002 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.58 3.56 USD
+1.19
$8.19B 1.14B USD $6.1M 848.08K USD $25.16 3.5 USD $25.65 3.57 USD $8.19B 1.14B USD 0 -$0.07 -0.009 USD
Tongyu Communication Inc.  002792.SZ $15.49 2.15 USD
+1.57
$8.09B 1.13B USD $15.4M 2.14M USD $15.19 2.11 USD $15.6 2.17 USD $8.09B 1.13B USD 172.11 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.35 1.58 USD
+2.9
$7.52B 1.04B USD $37.76M 5.25M USD $10.94 1.52 USD $11.38 1.58 USD $7.52B 1.04B USD 227.00 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $9.14 1.27 USD
+0.44
$7.41B 1.03B USD $62.3M 8.66M USD $8.89 1.24 USD $9.28 1.29 USD $7.41B 1.03B USD 0 -$0.35 -0.04 USD
Urovo Technology Co., Ltd.  300531.SZ $22.74 3.16 USD
-4.09
$7.33B 1.02B USD $48.07M 6.68M USD $22.59 3.14 USD $24.29 3.38 USD $7.33B 1.02B USD 0 -$0.4 -0.05 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.55 1.33 USD
-0.62
$7.12B 990.53M USD $11.37M 1.58M USD $9.34 1.3 USD $9.69 1.35 USD $7.12B 990.53M USD 36.73 $0.26 0.04 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.8 1.08 USD
+2.36
$7.02B 976.46M USD $12.93M 1.8M USD $7.65 1.06 USD $7.83 1.09 USD $7.02B 976.46M USD 0 -$0.48 -0.06 USD
Sun Create Electronics Co., Ltd  600990.SS $25.52 3.55 USD
0
$6.97B 969.74M USD $7.82M 1.09M USD $25.36 3.53 USD $26.1 3.63 USD $6.97B 969.74M USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $41.44 5.76 USD
-0.05
$6.96B 967.51M USD $1.33M 184.74K USD $40.96 5.7 USD $42.13 5.86 USD $6.96B 967.51M USD 0 -$1.65 -0.2 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.07 2.1 USD
+0.4
$6.94B 965.58M USD $8.36M 1.16M USD $14.92 2.07 USD $15.12 2.1 USD $6.94B 965.58M USD 0 -$0.09 -0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.8 2.2 USD
+1.61
$6.74B 937.02M USD $7.26M 1.01M USD $15.36 2.14 USD $15.99 2.22 USD $6.74B 937.02M USD 98.75 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.31 1.02 USD
+0.41
$6.69B 930.34M USD $28.12M 3.91M USD $7.26 1.01 USD $7.4 1.03 USD $6.69B 930.34M USD 0 -$0.83 -0.1 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $71.6 9.96 USD
+2.31
$6.59B 915.85M USD $3.44M 478.4K USD $67 9.32 USD $71.6 9.96 USD $6.59B 915.85M USD 111.87 $0.64 0.09 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.85 0.67 USD
+0.62
$6.51B 904.83M USD $27.27M 3.79M USD $4.78 0.66 USD $4.92 0.68 USD $6.51B 904.83M USD 60.62 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.48 0.76 USD
+0.18
$6.17B 858.29M USD $71.51M 9.94M USD $5.44 0.76 USD $5.61 0.78 USD $6.17B 858.29M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $38.9 5.41 USD
+1.46
$6.13B 852.35M USD $3.34M 464.84K USD $38.08 5.29 USD $39.09 5.44 USD $6.13B 852.35M USD 0 -$0.21 -0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $45.22 6.29 USD
-1.7
$6.06B 842.53M USD $10.48M 1.46M USD $44.72 6.22 USD $46.8 6.51 USD $6.06B 842.53M USD 133.00 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.66 0.93 USD
+0.3
$5.87B 816.44M USD $21.16M 2.94M USD $6.62 0.92 USD $6.72 0.93 USD $5.87B 816.44M USD 0 -$0.05 -0.006 USD
Optowide Technologies Co., Ltd.  688195.SS $43.79 6.09 USD
+3.52
$5.66B 787.57M USD $3.82M 530.79K USD $42.3 5.88 USD $44.27 6.16 USD $5.66B 787.57M USD 79.61 $0.55 0.08 USD
GHT Co.,Ltd  300711.SZ $22.58 3.14 USD
+0.85
$5.63B 782.3M USD $7.02M 975.77K USD $22.06 3.07 USD $23.28 3.24 USD $5.63B 782.3M USD 68.42 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.29 3.1 USD
+0.68
$5.45B 757.63M USD $2.21M 306.59K USD $22.05 3.07 USD $22.42 3.12 USD $5.45B 757.63M USD 0 -$0.45 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.38 1.3 USD
+0.11
$5.32B 739.44M USD $29.29M 4.07M USD $9.23 1.28 USD $9.55 1.33 USD $5.32B 739.44M USD 0 -$0.36 -0.05 USD
JIAXUN FEIHONG  300213.SZ $8.92 1.24 USD
+0.11
$5.3B 737.17M USD $30.74M 4.27M USD $8.78 1.22 USD $9.05 1.26 USD $5.3B 737.17M USD 89.20 $0.1 0.01 USD
Unionman Technology Co.,Ltd.  688609.SS $10.42 1.45 USD
+1.26
$5.21B 724.42M USD $5.77M 802.64K USD $10.25 1.43 USD $10.44 1.45 USD $5.21B 724.42M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.57 0.64 USD
+0.22
$5.11B 710.78M USD $7.82M 1.09M USD $4.54 0.63 USD $4.64 0.65 USD $5.11B 710.78M USD 0 -$1.54 -0.2 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.6 0.92 USD
+0.3
$4.88B 678.86M USD $10.62M 1.48M USD $6.53 0.91 USD $6.62 0.92 USD $4.88B 678.86M USD 0 -$0.11 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.3 2.13 USD
+1.66
$4.78B 664.4M USD $7.13M 991.03K USD $15.03 2.09 USD $15.46 2.15 USD $4.78B 664.4M USD 0 $0 0 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.39 1.44 USD
+3.59
$4.31B 599.51M USD $6.51M 904.89K USD $10.08 1.4 USD $10.46 1.45 USD $4.31B 599.51M USD 0 -$0.08 -0.01 USD
HXDF  300081.SZ $7.09 0.99 USD
+4.73
$4.29B 596.22M USD $56.95M 7.92M USD $6.73 0.94 USD $7.36 1.02 USD $4.29B 596.22M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.77 2.19 USD
+0.32
$4.27B 594.28M USD $4.15M 577.27K USD $15.58 2.17 USD $15.86 2.21 USD $4.27B 594.28M USD 0 -$0.26 -0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.89 1.38 USD
+1.96
$4.25B 590.26M USD $4.85M 674.44K USD $9.63 1.34 USD $9.9 1.38 USD $4.25B 590.26M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.57 2.86 USD
+0.34
$3.88B 539.65M USD $518.83K 72.14K USD $20.38 2.83 USD $20.65 2.87 USD $3.88B 539.65M USD 44.71 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.15 0.99 USD
+0.28
$3.84B 533.59M USD $6.83M 949.19K USD $7.1 0.99 USD $7.2 1 USD $3.84B 533.59M USD 0 -$0.23 -0.03 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $17.28 2.4 USD
+3.78
$3.7B 514.33M USD $14.45M 2.01M USD $16.35 2.27 USD $17.38 2.42 USD $3.7B 514.33M USD 0 -$0.25 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.43 1.31 USD
+1.29
$3.53B 490.91M USD $5.05M 701.74K USD $9.24 1.28 USD $9.44 1.31 USD $3.53B 490.91M USD 0 -$0.42 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.95 0.69 USD
-1.59
$3.33B 463.64M USD $30.34M 4.22M USD $4.93 0.69 USD $5.06 0.7 USD $3.33B 463.64M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.61 1.75 USD
0
$3.15B 437.82M USD $7.64M 1.06M USD $12.5 1.74 USD $12.69 1.76 USD $3.15B 437.82M USD 0 -$0.74 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.91 4.16 USD
+0.47
$3.05B 423.53M USD $1.1M 152.34K USD $29.4 4.09 USD $30.27 4.21 USD $3.05B 423.53M USD 175.94 $0.17 0.02 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.29 2.13 USD
-0.13
$2.85B 396.03M USD $7.48M 1.04M USD $15.06 2.09 USD $15.58 2.17 USD $2.85B 396.03M USD 382.25 $0.04 0.005 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $17.42 2.42 USD
+0.64
$2.8B 388.97M USD $20.57M 2.86M USD $16.5 2.29 USD $17.65 2.45 USD $2.8B 388.97M USD 290.33 $0.06 0.008 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.37 0.33 USD
-1.25
$2.74B 381.55M USD $9.58M 1.33M USD $2.34 0.33 USD $2.39 0.33 USD $2.74B 381.55M USD 0 -$2.16 -0.3 USD
AVIT Ltd.  300264.SZ $6.29 0.87 USD
+1.62
$2.71B 376.82M USD $8.52M 1.18M USD $6.15 0.86 USD $6.31 0.88 USD $2.71B 376.82M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.41 1.86 USD
+0.3
$2.68B 372.91M USD $1.29M 179.76K USD $13.41 1.86 USD $13.51 1.88 USD $2.68B 372.91M USD 15.23 $0.88 0.12 USD
AVCON  300074.SZ $4.91 0.68 USD
+1.66
$2.67B 371.25M USD $11.27M 1.57M USD $4.81 0.67 USD $4.92 0.68 USD $2.67B 371.25M USD 0 -$0.11 -0.01 USD
BIRD  600130.SS $3.32 0.46 USD
+0.91
$2.49B 346.22M USD $8.75M 1.22M USD $3.29 0.46 USD $3.35 0.47 USD $2.49B 346.22M USD 332.00 $0.01 0.001 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.48 1.46 USD
+0.1
$2.1B 291.43M USD $990.7K 137.75K USD $10.37 1.44 USD $10.48 1.46 USD $2.1B 291.43M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.81 1.5 USD
+1.03
$2.09B 290.75M USD $1.98M 275.85K USD $10.7 1.49 USD $10.84 1.51 USD $2.09B 290.75M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.77 2.75 USD
+1.13
$1.97B 273.49M USD $989.75K 137.62K USD $19.56 2.72 USD $19.95 2.77 USD $1.97B 273.49M USD 0 -$2.11 -0.2 USD
*ST YITONG  300211.SZ $6.4 0.89 USD
+0.31
$1.95B 270.46M USD $3.19M 443.48K USD $6.37 0.89 USD $6.44 0.9 USD $1.95B 270.46M USD 0 -$0.14 -0.01 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.92 0.68 USD
+1.23
$1.93B 268.93M USD $6.36M 884.69K USD $4.86 0.68 USD $4.95 0.69 USD $1.93B 268.93M USD 164.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.65 0.37 USD
+0.38
$1.8B 250.71M USD $7.93M 1.1M USD $2.62 0.36 USD $2.67 0.37 USD $1.8B 250.71M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.51 0.77 USD
+0.92
$1.8B 250.6M USD $4.55M 632.59K USD $5.46 0.76 USD $5.58 0.78 USD $1.8B 250.6M USD 183.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.41 0.61 USD
+2.32
$1.59B 221.08M USD $7.05M 979.62K USD $4.26 0.59 USD $4.43 0.62 USD $1.59B 221.08M USD 0 $0 0 USD
ROUTON ELECTRONIC  600355.SS $2.96 0.41 USD
-1
$1.46B 202.53M USD $9.87M 1.37M USD $2.93 0.41 USD $3.02 0.42 USD $1.46B 202.53M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.07 0.57 USD
-2.16
$1.34B 186.1M USD $2.82M 391.52K USD $4.04 0.56 USD $4.16 0.58 USD $1.34B 186.1M USD 0 -$0.02 -0.002 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.16 1 USD
-0.42
$1.2B 166.41M USD $1.35M 187.53K USD $7.14 0.99 USD $7.23 1.01 USD $1.2B 166.41M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.14 0.44 USD
-0.32
$1.09B 151.43M USD $16.69M 2.32M USD $3.12 0.43 USD $3.21 0.45 USD $1.09B 151.43M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.84 0.49 USD
+0.52
$825.6M 105.56M USD $142.5K 18.22K USD $3.8 0.49 USD $3.86 0.49 USD $825.6M 105.56M USD 54.85 $0.07 0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.