국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (104)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (104)
- {{item.name}}
- 모든 업종
- 테크놀로지 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.46 2.98 USD |
+2
|
$426.17B 59.26B USD | $69.3M 9.64M USD | $20.72 2.88 USD | $21.53 2.99 USD | $426.17B 59.26B USD | 17.59 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.87 19.31 USD |
+7.07
|
$154.3B 21.45B USD | $42.6M 5.92M USD | $126.56 17.6 USD | $139.7 19.42 USD | $154.3B 21.45B USD | 26.96 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $32.7 4.55 USD |
+2.16
|
$148.65B 20.67B USD | $56.51M 7.86M USD | $31.93 4.44 USD | $32.77 4.56 USD | $148.65B 20.67B USD | 19.23 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $122.3 17.01 USD |
+4.71
|
$121.36B 16.87B USD | $37.68M 5.24M USD | $113.88 15.83 USD | $122.98 17.1 USD | $121.36B 16.87B USD | 29.75 | $4.11 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.79 10.96 USD |
+2.72
|
$89.85B 12.49B USD | $4.31M 598.75K USD | $76.01 10.57 USD | $79.1 11 USD | $89.85B 12.49B USD | 20.46 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.76 10.53 USD |
+3.48
|
$58.9B 8.19B USD | $28.91M 4.02M USD | $71.16 9.89 USD | $75.98 10.56 USD | $58.9B 8.19B USD | 42.08 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+3.28
|
$44.23B 6.15B USD | $8.28M 1.15M USD | $33.7 4.69 USD | $35 4.87 USD | $44.23B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.56 4.67 USD |
+1.3
|
$41.77B 5.81B USD | $7.05M 980.27K USD | $33.05 4.6 USD | $33.63 4.68 USD | $41.77B 5.81B USD | 0 | -$2.19 -0.3 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $49.21 6.84 USD |
+1.57
|
$39.71B 5.52B USD | $27.65M 3.84M USD | $47.35 6.58 USD | $49.49 6.88 USD | $39.71B 5.52B USD | 52.91 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.71 13.03 USD |
-0.31
|
$39.53B 5.5B USD | $2.32M 322.72K USD | $92.09 12.8 USD | $95.13 13.23 USD | $39.53B 5.5B USD | 90.10 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.2 2.11 USD |
+0.8
|
$37.49B 5.21B USD | $16.96M 2.36M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.49B 5.21B USD | 13.10 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.11 4.05 USD |
+0.24
|
$36.15B 5.03B USD | $10.4M 1.45M USD | $28.61 3.98 USD | $29.43 4.09 USD | $36.15B 5.03B USD | 60.64 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.51 1.88 USD |
+1.65
|
$33.53B 4.66B USD | $115.2M 16.02M USD | $13.22 1.84 USD | $13.93 1.94 USD | $33.53B 4.66B USD | 675.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $276.2 38.4 USD |
-0.24
|
$28.41B 3.95B USD | $494.04K 68.69K USD | $274.6 38.18 USD | $278.21 38.68 USD | $28.41B 3.95B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.61 6.76 USD |
+0.5
|
$26.94B 3.75B USD | $6.84M 951.07K USD | $48.22 6.7 USD | $49.09 6.83 USD | $26.94B 3.75B USD | 29.10 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.78 2.89 USD |
+1.07
|
$24.61B 3.42B USD | $8.62M 1.2M USD | $20.42 2.84 USD | $20.81 2.89 USD | $24.61B 3.42B USD | 32.98 | $0.63 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.98 5.56 USD |
+2.78
|
$22.58B 3.14B USD | $6.93M 963.49K USD | $37.87 5.27 USD | $40.48 5.63 USD | $22.58B 3.14B USD | 44.92 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.13 1.69 USD |
+0.41
|
$22.06B 3.07B USD | $27.44M 3.81M USD | $11.96 1.66 USD | $12.17 1.69 USD | $22.06B 3.07B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $83.02 11.54 USD |
+1.82
|
$21.72B 3.02B USD | $4.39M 610.62K USD | $80.55 11.2 USD | $83.38 11.59 USD | $21.72B 3.02B USD | 29.33 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94 13.07 USD |
+3.21
|
$21.35B 2.97B USD | $16.35M 2.27M USD | $88.35 12.28 USD | $95.59 13.29 USD | $21.35B 2.97B USD | 69.11 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.49 3.82 USD |
+4.52
|
$21.04B 2.93B USD | $31.13M 4.33M USD | $26.14 3.63 USD | $27.5 3.82 USD | $21.04B 2.93B USD | 35.24 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.42 3.26 USD |
+0.34
|
$15.94B 2.22B USD | $5.73M 796.79K USD | $23.22 3.23 USD | $23.48 3.26 USD | $15.94B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.34 2.13 USD |
+0.26
|
$15.69B 2.18B USD | $11.05M 1.54M USD | $15.14 2.11 USD | $15.4 2.14 USD | $15.69B 2.18B USD | 85.22 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.32 2.83 USD |
-0.05
|
$15.69B 2.18B USD | $11.78M 1.64M USD | $20.2 2.81 USD | $20.59 2.86 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.27 3.1 USD |
-0.04
|
$13.98B 1.94B USD | $13.29M 1.85M USD | $22.23 3.09 USD | $22.66 3.15 USD | $13.98B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.75 1.63 USD |
+1.38
|
$13.41B 1.87B USD | $13.28M 1.85M USD | $11.59 1.61 USD | $11.83 1.64 USD | $13.41B 1.87B USD | 90.38 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.7 3.16 USD |
-0.04
|
$13.36B 1.86B USD | $10.42M 1.45M USD | $22.35 3.11 USD | $22.84 3.18 USD | $13.36B 1.86B USD | 30.26 | $0.75 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $49.32 6.86 USD |
+4.2
|
$13.22B 1.84B USD | $29.67M 4.13M USD | $46.1 6.41 USD | $49.6 6.9 USD | $13.22B 1.84B USD | 77.06 | $0.64 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.12 1.13 USD |
+1.12
|
$12.98B 1.8B USD | $55.98M 7.78M USD | $7.96 1.11 USD | $8.25 1.15 USD | $12.98B 1.8B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.58 3.14 USD |
+6.16
|
$12.82B 1.78B USD | $29.06M 4.04M USD | $21.32 2.96 USD | $23.25 3.23 USD | $12.82B 1.78B USD | 376.33 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $45.35 6.31 USD |
+0.98
|
$11.87B 1.65B USD | $3.57M 495.77K USD | $44.36 6.17 USD | $45.57 6.34 USD | $11.87B 1.65B USD | 66.69 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.62 6.62 USD |
+8.85
|
$11.87B 1.65B USD | $17.57M 2.44M USD | $43.55 6.06 USD | $48.98 6.81 USD | $11.87B 1.65B USD | 170.07 | $0.28 0.04 USD | |
| ETERN 600105.SS | $7.94 1.1 USD |
+1.66
|
$11.61B 1.61B USD | $51.97M 7.23M USD | $7.71 1.07 USD | $7.99 1.11 USD | $11.61B 1.61B USD | 36.09 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.6B — | $170.1K — | $0.3699 — | $0.3699 — | $1.6B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.09 1.54 USD |
+0.36
|
$11.4B 1.59B USD | $4.99M 693.51K USD | $11 1.53 USD | $11.11 1.54 USD | $11.4B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.43 1.17 USD |
+0.96
|
$10.99B 1.53B USD | $8.53M 1.19M USD | $8.31 1.16 USD | $8.45 1.17 USD | $10.99B 1.53B USD | 421.50 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.49 2.01 USD |
+0.63
|
$9.9B 1.38B USD | $20.29M 2.82M USD | $14.21 1.98 USD | $14.63 2.03 USD | $9.9B 1.38B USD | 181.12 | $0.08 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.05 1.68 USD |
+0.84
|
$9.25B 1.29B USD | $6.44M 896.05K USD | $11.93 1.66 USD | $12.09 1.68 USD | $9.25B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.18 0.72 USD |
+0.78
|
$9B 1.25B USD | $21.1M 2.93M USD | $5.12 0.71 USD | $5.2 0.72 USD | $9B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.93 1.52 USD |
+2.44
|
$8.6B 1.2B USD | $28M 3.89M USD | $10.56 1.47 USD | $10.96 1.52 USD | $8.6B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.86 3.6 USD |
+0.54
|
$8.52B 1.19B USD | $4.57M 635.4K USD | $25.61 3.56 USD | $25.98 3.61 USD | $8.52B 1.19B USD | 46.17 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.9 0.82 USD |
+0.68
|
$8.41B 1.17B USD | $55.88M 7.77M USD | $5.86 0.81 USD | $6.06 0.84 USD | $8.41B 1.17B USD | 295.00 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.58 3.56 USD |
+1.19
|
$8.19B 1.14B USD | $6.1M 848.08K USD | $25.16 3.5 USD | $25.65 3.57 USD | $8.19B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.49 2.15 USD |
+1.57
|
$8.09B 1.13B USD | $15.4M 2.14M USD | $15.19 2.11 USD | $15.6 2.17 USD | $8.09B 1.13B USD | 172.11 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.35 1.58 USD |
+2.9
|
$7.52B 1.04B USD | $37.76M 5.25M USD | $10.94 1.52 USD | $11.38 1.58 USD | $7.52B 1.04B USD | 227.00 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.14 1.27 USD |
+0.44
|
$7.41B 1.03B USD | $62.3M 8.66M USD | $8.89 1.24 USD | $9.28 1.29 USD | $7.41B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.74 3.16 USD |
-4.09
|
$7.33B 1.02B USD | $48.07M 6.68M USD | $22.59 3.14 USD | $24.29 3.38 USD | $7.33B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.55 1.33 USD |
-0.62
|
$7.12B 990.53M USD | $11.37M 1.58M USD | $9.34 1.3 USD | $9.69 1.35 USD | $7.12B 990.53M USD | 36.73 | $0.26 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.8 1.08 USD |
+2.36
|
$7.02B 976.46M USD | $12.93M 1.8M USD | $7.65 1.06 USD | $7.83 1.09 USD | $7.02B 976.46M USD | 0 | -$0.48 -0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.52 3.55 USD |
0
|
$6.97B 969.74M USD | $7.82M 1.09M USD | $25.36 3.53 USD | $26.1 3.63 USD | $6.97B 969.74M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $41.44 5.76 USD |
-0.05
|
$6.96B 967.51M USD | $1.33M 184.74K USD | $40.96 5.7 USD | $42.13 5.86 USD | $6.96B 967.51M USD | 0 | -$1.65 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.07 2.1 USD |
+0.4
|
$6.94B 965.58M USD | $8.36M 1.16M USD | $14.92 2.07 USD | $15.12 2.1 USD | $6.94B 965.58M USD | 0 | -$0.09 -0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.8 2.2 USD |
+1.61
|
$6.74B 937.02M USD | $7.26M 1.01M USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.74B 937.02M USD | 98.75 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.31 1.02 USD |
+0.41
|
$6.69B 930.34M USD | $28.12M 3.91M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.69B 930.34M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $71.6 9.96 USD |
+2.31
|
$6.59B 915.85M USD | $3.44M 478.4K USD | $67 9.32 USD | $71.6 9.96 USD | $6.59B 915.85M USD | 111.87 | $0.64 0.09 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.85 0.67 USD |
+0.62
|
$6.51B 904.83M USD | $27.27M 3.79M USD | $4.78 0.66 USD | $4.92 0.68 USD | $6.51B 904.83M USD | 60.62 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.48 0.76 USD |
+0.18
|
$6.17B 858.29M USD | $71.51M 9.94M USD | $5.44 0.76 USD | $5.61 0.78 USD | $6.17B 858.29M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.9 5.41 USD |
+1.46
|
$6.13B 852.35M USD | $3.34M 464.84K USD | $38.08 5.29 USD | $39.09 5.44 USD | $6.13B 852.35M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $45.22 6.29 USD |
-1.7
|
$6.06B 842.53M USD | $10.48M 1.46M USD | $44.72 6.22 USD | $46.8 6.51 USD | $6.06B 842.53M USD | 133.00 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.66 0.93 USD |
+0.3
|
$5.87B 816.44M USD | $21.16M 2.94M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.87B 816.44M USD | 0 | -$0.05 -0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.79 6.09 USD |
+3.52
|
$5.66B 787.57M USD | $3.82M 530.79K USD | $42.3 5.88 USD | $44.27 6.16 USD | $5.66B 787.57M USD | 79.61 | $0.55 0.08 USD | |
| GHT Co.,Ltd 300711.SZ | $22.58 3.14 USD |
+0.85
|
$5.63B 782.3M USD | $7.02M 975.77K USD | $22.06 3.07 USD | $23.28 3.24 USD | $5.63B 782.3M USD | 68.42 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.29 3.1 USD |
+0.68
|
$5.45B 757.63M USD | $2.21M 306.59K USD | $22.05 3.07 USD | $22.42 3.12 USD | $5.45B 757.63M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.38 1.3 USD |
+0.11
|
$5.32B 739.44M USD | $29.29M 4.07M USD | $9.23 1.28 USD | $9.55 1.33 USD | $5.32B 739.44M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.92 1.24 USD |
+0.11
|
$5.3B 737.17M USD | $30.74M 4.27M USD | $8.78 1.22 USD | $9.05 1.26 USD | $5.3B 737.17M USD | 89.20 | $0.1 0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.42 1.45 USD |
+1.26
|
$5.21B 724.42M USD | $5.77M 802.64K USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.21B 724.42M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
+0.22
|
$5.11B 710.78M USD | $7.82M 1.09M USD | $4.54 0.63 USD | $4.64 0.65 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.6 0.92 USD |
+0.3
|
$4.88B 678.86M USD | $10.62M 1.48M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.88B 678.86M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.3 2.13 USD |
+1.66
|
$4.78B 664.4M USD | $7.13M 991.03K USD | $15.03 2.09 USD | $15.46 2.15 USD | $4.78B 664.4M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.39 1.44 USD |
+3.59
|
$4.31B 599.51M USD | $6.51M 904.89K USD | $10.08 1.4 USD | $10.46 1.45 USD | $4.31B 599.51M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $7.09 0.99 USD |
+4.73
|
$4.29B 596.22M USD | $56.95M 7.92M USD | $6.73 0.94 USD | $7.36 1.02 USD | $4.29B 596.22M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.77 2.19 USD |
+0.32
|
$4.27B 594.28M USD | $4.15M 577.27K USD | $15.58 2.17 USD | $15.86 2.21 USD | $4.27B 594.28M USD | 0 | -$0.26 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+1.96
|
$4.25B 590.26M USD | $4.85M 674.44K USD | $9.63 1.34 USD | $9.9 1.38 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.57 2.86 USD |
+0.34
|
$3.88B 539.65M USD | $518.83K 72.14K USD | $20.38 2.83 USD | $20.65 2.87 USD | $3.88B 539.65M USD | 44.71 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.15 0.99 USD |
+0.28
|
$3.84B 533.59M USD | $6.83M 949.19K USD | $7.1 0.99 USD | $7.2 1 USD | $3.84B 533.59M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $17.28 2.4 USD |
+3.78
|
$3.7B 514.33M USD | $14.45M 2.01M USD | $16.35 2.27 USD | $17.38 2.42 USD | $3.7B 514.33M USD | 0 | -$0.25 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.43 1.31 USD |
+1.29
|
$3.53B 490.91M USD | $5.05M 701.74K USD | $9.24 1.28 USD | $9.44 1.31 USD | $3.53B 490.91M USD | 0 | -$0.42 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.95 0.69 USD |
-1.59
|
$3.33B 463.64M USD | $30.34M 4.22M USD | $4.93 0.69 USD | $5.06 0.7 USD | $3.33B 463.64M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.61 1.75 USD |
0
|
$3.15B 437.82M USD | $7.64M 1.06M USD | $12.5 1.74 USD | $12.69 1.76 USD | $3.15B 437.82M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.91 4.16 USD |
+0.47
|
$3.05B 423.53M USD | $1.1M 152.34K USD | $29.4 4.09 USD | $30.27 4.21 USD | $3.05B 423.53M USD | 175.94 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.29 2.13 USD |
-0.13
|
$2.85B 396.03M USD | $7.48M 1.04M USD | $15.06 2.09 USD | $15.58 2.17 USD | $2.85B 396.03M USD | 382.25 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.42 2.42 USD |
+0.64
|
$2.8B 388.97M USD | $20.57M 2.86M USD | $16.5 2.29 USD | $17.65 2.45 USD | $2.8B 388.97M USD | 290.33 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-1.25
|
$2.74B 381.55M USD | $9.58M 1.33M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.29 0.87 USD |
+1.62
|
$2.71B 376.82M USD | $8.52M 1.18M USD | $6.15 0.86 USD | $6.31 0.88 USD | $2.71B 376.82M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.41 1.86 USD |
+0.3
|
$2.68B 372.91M USD | $1.29M 179.76K USD | $13.41 1.86 USD | $13.51 1.88 USD | $2.68B 372.91M USD | 15.23 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.91 0.68 USD |
+1.66
|
$2.67B 371.25M USD | $11.27M 1.57M USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.67B 371.25M USD | 0 | -$0.11 -0.01 USD | |
| BIRD 600130.SS | $3.32 0.46 USD |
+0.91
|
$2.49B 346.22M USD | $8.75M 1.22M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.49B 346.22M USD | 332.00 | $0.01 0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.48 1.46 USD |
+0.1
|
$2.1B 291.43M USD | $990.7K 137.75K USD | $10.37 1.44 USD | $10.48 1.46 USD | $2.1B 291.43M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.81 1.5 USD |
+1.03
|
$2.09B 290.75M USD | $1.98M 275.85K USD | $10.7 1.49 USD | $10.84 1.51 USD | $2.09B 290.75M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.77 2.75 USD |
+1.13
|
$1.97B 273.49M USD | $989.75K 137.62K USD | $19.56 2.72 USD | $19.95 2.77 USD | $1.97B 273.49M USD | 0 | -$2.11 -0.2 USD | |
| *ST YITONG 300211.SZ | $6.4 0.89 USD |
+0.31
|
$1.95B 270.46M USD | $3.19M 443.48K USD | $6.37 0.89 USD | $6.44 0.9 USD | $1.95B 270.46M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.92 0.68 USD |
+1.23
|
$1.93B 268.93M USD | $6.36M 884.69K USD | $4.86 0.68 USD | $4.95 0.69 USD | $1.93B 268.93M USD | 164.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.65 0.37 USD |
+0.38
|
$1.8B 250.71M USD | $7.93M 1.1M USD | $2.62 0.36 USD | $2.67 0.37 USD | $1.8B 250.71M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.51 0.77 USD |
+0.92
|
$1.8B 250.6M USD | $4.55M 632.59K USD | $5.46 0.76 USD | $5.58 0.78 USD | $1.8B 250.6M USD | 183.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.41 0.61 USD |
+2.32
|
$1.59B 221.08M USD | $7.05M 979.62K USD | $4.26 0.59 USD | $4.43 0.62 USD | $1.59B 221.08M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.96 0.41 USD |
-1
|
$1.46B 202.53M USD | $9.87M 1.37M USD | $2.93 0.41 USD | $3.02 0.42 USD | $1.46B 202.53M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.07 0.57 USD |
-2.16
|
$1.34B 186.1M USD | $2.82M 391.52K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.34B 186.1M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.16 1 USD |
-0.42
|
$1.2B 166.41M USD | $1.35M 187.53K USD | $7.14 0.99 USD | $7.23 1.01 USD | $1.2B 166.41M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
-0.32
|
$1.09B 151.43M USD | $16.69M 2.32M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.84 0.49 USD |
+0.52
|
$825.6M 105.56M USD | $142.5K 18.22K USD | $3.8 0.49 USD | $3.86 0.49 USD | $825.6M 105.56M USD | 54.85 | $0.07 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}