결과 페이지 37 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cacco Inc. 4166.T | $728 4.91 USD |
0
|
$1.95B 13.19M USD | $4.5K 30.38 USD | $726 4.9 USD | $734 4.95 USD | $1.95B 13.19M USD | 0 | -$121.1 -0.8 USD | |
Kensoh Co.,Ltd. 7939.T | $519 3.5 USD |
-0.19
|
$1.95B 13.17M USD | $500 3.38 USD | $515 3.48 USD | $519 3.5 USD | $1.95B 13.17M USD | 10.15 | $51.12 0.35 USD | |
Wood Friends Co.,Ltd. 8886.T | $1,334 9 USD |
-0.07
|
$1.95B 13.13M USD | $600 4.05 USD | $1,301 8.78 USD | $1,334 9 USD | $1.95B 13.13M USD | 0 | -$1,221 -8.2 USD | |
Saikaya Department Store Co.,Ltd. 8254.T | $392 2.65 USD |
+2.35
|
$1.94B 13.11M USD | $13.2K 89.1 USD | $377 2.54 USD | $396 2.67 USD | $1.94B 13.11M USD | 30.74 | $12.75 0.09 USD | |
Amifa Co.,Ltd. 7800.T | $643 4.34 USD |
0
|
$1.94B 13.1M USD | $200 1.35 USD | $643 4.34 USD | $643 4.34 USD | $1.94B 13.1M USD | 22.07 | $29.13 0.2 USD | |
Twenty-four seven Inc. 7074.T | $334 2.25 USD |
-8.24
|
$1.92B 12.99M USD | $91.5K 617.65 USD | $326 2.2 USD | $365 2.46 USD | $1.92B 12.99M USD | 0 | -$102.71 -0.6 USD | |
Tradia Corporation 9365.T | $1,304 8.8 USD |
-1.51
|
$1.91B 12.91M USD | $1.5K 10.13 USD | $1,302 8.79 USD | $1,304 8.8 USD | $1.91B 12.91M USD | 6.35 | $205.22 1.39 USD | |
Asahi Eito Holdings Co.,Ltd. 5341.T | $412 2.78 USD |
+0.49
|
$1.91B 12.9M USD | $9.5K 64.13 USD | $398 2.69 USD | $412 2.78 USD | $1.91B 12.9M USD | 0 | -$153.7 -1.03 USD | |
PhoenixBio Co., Ltd. 6190.T | $473 3.19 USD |
-1.05
|
$1.91B 12.86M USD | $400 2.7 USD | $472 3.19 USD | $473 3.19 USD | $1.91B 12.86M USD | 20.48 | $23.09 0.16 USD | |
Emergency Assistance Japan Co., Ltd. 6063.T | $750 5.06 USD |
-0.79
|
$1.89B 12.75M USD | $600 4.05 USD | $750 5.06 USD | $754 5.09 USD | $1.89B 12.75M USD | 15.74 | $47.63 0.32 USD | |
Nix, Inc. 4243.T | $812 5.48 USD |
-0.49
|
$1.89B 12.73M USD | $1.7K 11.48 USD | $812 5.48 USD | $816 5.51 USD | $1.89B 12.73M USD | 51.81 | $15.67 0.11 USD | |
Tiemco Ltd. 7501.T | $761 5.14 USD |
-1.04
|
$1.88B 12.72M USD | $1.6K 10.8 USD | $761 5.14 USD | $770 5.2 USD | $1.88B 12.72M USD | 17.33 | $43.91 0.3 USD | |
Eurasia Travel Co., Ltd. 9376.T | $510 3.44 USD |
+0.2
|
$1.88B 12.7M USD | $1.3K 8.78 USD | $508 3.43 USD | $510 3.44 USD | $1.88B 12.7M USD | 0 | -$3.36 -0.02 USD | |
Cluster Technology Co.,Ltd. 4240.T | $330 2.23 USD |
-0.6
|
$1.88B 12.68M USD | $10.2K 68.85 USD | $327 2.21 USD | $330 2.23 USD | $1.88B 12.68M USD | 22.69 | $14.54 0.1 USD | |
Japan Power Fastening Co.,Ltd. 5950.T | $118 0.8 USD |
-0.84
|
$1.87B 12.65M USD | $3.1K 20.93 USD | $118 0.8 USD | $119 0.8 USD | $1.87B 12.65M USD | 0 | -$6.83 -0.04 USD | |
Japan Publications Trading Co., Ltd. 8072.T | $2,686 18.13 USD |
0
|
$1.87B 12.64M USD | $100 0.68 USD | $2,686 18.13 USD | $2,686 18.13 USD | $1.87B 12.64M USD | 5.95 | $451.25 3.05 USD | |
Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
-0.1
|
$1.86B 12.53M USD | $1.3K 8.78 USD | $959 6.47 USD | $960 6.48 USD | $1.86B 12.53M USD | 9.88 | $97.16 0.66 USD | |
ALiNK Internet, Inc. 7077.T | $1,034 6.98 USD |
-3.72
|
$1.86B 12.53M USD | $18.6K 125.56 USD | $1,001 6.76 USD | $1,055 7.12 USD | $1.86B 12.53M USD | 17.82 | $58 0.39 USD | |
Techno Alpha Co., Ltd. 3089.T | $1,049 7.08 USD |
0
|
$1.85B 12.5M USD | $400 2.7 USD | $1,049 7.08 USD | $1,049 7.08 USD | $1.85B 12.5M USD | 11.32 | $92.63 0.63 USD | |
Sakurai Ltd. 7255.T | $519 3.5 USD |
0
|
$1.85B 12.47M USD | $800 5.4 USD | $519 3.5 USD | $519 3.5 USD | $1.85B 12.47M USD | 13.85 | $37.47 0.25 USD | |
VALUE GOLF Inc. 3931.T | $1,020 6.89 USD |
-0.1
|
$1.84B 12.44M USD | $600 4.05 USD | $1,020 6.89 USD | $1,021 6.89 USD | $1.84B 12.44M USD | 333.33 | $3.06 0.02 USD | |
Makoto Construction Co,Ltd 8995.T | $915 6.18 USD |
0
|
$1.84B 12.43M USD | $1.8K 12.15 USD | $915 6.18 USD | $919 6.2 USD | $1.84B 12.43M USD | 8.92 | $102.57 0.69 USD | |
Striders Corporation 9816.T | $223 1.51 USD |
+0.45
|
$1.84B 12.42M USD | $1.5K 10.13 USD | $222 1.5 USD | $223 1.51 USD | $1.84B 12.42M USD | 42.55 | $5.24 0.04 USD | |
Copa Corporation Inc. 7689.T | $620 4.19 USD |
+7.64
|
$1.84B 12.4M USD | $35.9K 242.34 USD | $571 3.85 USD | $659 4.45 USD | $1.84B 12.4M USD | 0 | -$426.7 -2.8 USD | |
Yasue Corporation 1439.T | $1,388 9.37 USD |
0
|
$1.84B 12.4M USD | $700 4.73 USD | $1,366 9.22 USD | $1,392 9.4 USD | $1.84B 12.4M USD | 9.56 | $145.05 0.98 USD | |
Ekitan & Co., Ltd. 3646.T | $378 2.55 USD |
+0.8
|
$1.83B 12.36M USD | $2.9K 19.58 USD | $373 2.52 USD | $378 2.55 USD | $1.83B 12.36M USD | 0 | -$146 -0.9 USD | |
Alphax Food System Co., Ltd 3814.T | $462 3.12 USD |
-6.85
|
$1.82B 12.25M USD | $54.3K 366.54 USD | $457 3.08 USD | $488 3.29 USD | $1.82B 12.25M USD | 0 | -$5.46 -0.03 USD | |
Ginza Yamagataya Co., Ltd. 8215.T | $1,051 7.09 USD |
-1.41
|
$1.81B 12.24M USD | $600 4.05 USD | $1,051 7.09 USD | $1,066 7.2 USD | $1.81B 12.24M USD | 15.40 | $68.22 0.46 USD | |
JAIC Co.,Ltd. 7073.T | $1,966 13.27 USD |
-0.3
|
$1.81B 12.2M USD | $200 1.35 USD | $1,966 13.27 USD | $1,967 13.28 USD | $1.81B 12.2M USD | 30.77 | $63.89 0.43 USD | |
Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $574 3.87 USD |
-1.37
|
$1.8B 12.12M USD | $6.1K 41.18 USD | $570 3.85 USD | $574 3.87 USD | $1.8B 12.12M USD | 0 | -$39.75 -0.2 USD | |
MKSystem Corporation 3910.T | $330 2.23 USD |
0
|
$1.79B 12.09M USD | $500 3.38 USD | $330 2.23 USD | $330 2.23 USD | $1.79B 12.09M USD | 0 | -$114.5 -0.7 USD | |
p-ban.com Corp. 3559.T | $380 2.57 USD |
+1.06
|
$1.78B 12M USD | $2.5K 16.88 USD | $376 2.54 USD | $385 2.6 USD | $1.78B 12M USD | 28.00 | $13.57 0.09 USD | |
Festaria Holdings Co., Ltd. 2736.T | $1,502 10.14 USD |
-0.86
|
$1.78B 11.99M USD | $500 3.38 USD | $1,502 10.14 USD | $1,503 10.15 USD | $1.78B 11.99M USD | 0 | -$30.45 -0.2 USD | |
Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,781 12.02 USD |
-1.77
|
$1.77B 11.97M USD | $900 6.08 USD | $1,781 12.02 USD | $1,798 12.14 USD | $1.77B 11.97M USD | 8.73 | $203.96 1.38 USD | |
NEPON Inc. 7985.T | $1,846 12.46 USD |
-0.43
|
$1.77B 11.93M USD | $100 0.68 USD | $1,846 12.46 USD | $1,846 12.46 USD | $1.77B 11.93M USD | 8.44 | $218.59 1.48 USD | |
TRaaS On Product Inc. 6696.T | $365 2.46 USD |
-10.76
|
$1.76B 11.86M USD | $637.2K 4.3K USD | $364 2.46 USD | $390 2.63 USD | $1.76B 11.86M USD | 0 | -$11.28 -0.07 USD | |
Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $800 5.4 USD | $747 5.04 USD | $747 5.04 USD | $1.76B 11.86M USD | 0 | -$19.87 -0.1 USD | |
Runsystem Co.,Ltd. 3326.T | $413 2.79 USD |
0
|
$1.76B 11.85M USD | $200 1.35 USD | $413 2.79 USD | $413 2.79 USD | $1.76B 11.85M USD | 0 | -$232.2 -1.5 USD | |
Institution for a Global Society Corporation 4265.T | $388 2.62 USD |
-0.51
|
$1.75B 11.81M USD | $9.7K 65.48 USD | $384 2.59 USD | $389 2.63 USD | $1.75B 11.81M USD | 0 | -$43.79 -0.2 USD | |
Slogan Inc. 9253.T | $661 4.46 USD |
+0.92
|
$1.75B 11.8M USD | $1.1K 7.43 USD | $654 4.41 USD | $663 4.48 USD | $1.75B 11.8M USD | 16.78 | $39.37 0.27 USD | |
Artra Group Corporation 6029.T | $172 1.16 USD |
-0.58
|
$1.75B 11.78M USD | $10.4K 70.2 USD | $171 1.15 USD | $174 1.17 USD | $1.75B 11.78M USD | 31.67 | $5.43 0.04 USD | |
YU-WA Creation Holdings Co.,Ltd. 7615.T | $155 1.05 USD |
+1.31
|
$1.74B 11.78M USD | $14.3K 96.53 USD | $153 1.03 USD | $155 1.05 USD | $1.74B 11.78M USD | 0 | -$84.76 -0.5 USD | |
Kohsai Co.,Ltd. 7878.T | $2,332 15.74 USD |
+1.66
|
$1.74B 11.78M USD | $300 2.03 USD | $2,332 15.74 USD | $2,332 15.74 USD | $1.74B 11.78M USD | 27.92 | $83.5 0.56 USD | |
Matsuo Electric Co.,Ltd. 6969.T | $542 3.66 USD |
-0.91
|
$1.74B 11.73M USD | $6.6K 44.55 USD | $542 3.66 USD | $555 3.75 USD | $1.74B 11.73M USD | 10.99 | $49.28 0.33 USD | |
Global Communication Planning Co.,Ltd. 4073.T | $694 4.68 USD |
-1.7
|
$1.73B 11.7M USD | $2.7K 18.23 USD | $691 4.66 USD | $702 4.74 USD | $1.73B 11.7M USD | 0 | -$30.29 -0.2 USD | |
RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $23.7K 159.98 USD | $17 0.11 USD | $18 0.12 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
GEOCODE CO.,Ltd. 7357.T | $629 4.25 USD |
+0.64
|
$1.72B 11.62M USD | $2.2K 14.85 USD | $610 4.12 USD | $629 4.25 USD | $1.72B 11.62M USD | 58.18 | $10.81 0.07 USD | |
Magmag, Inc. 4059.T | $611 4.12 USD |
+1.16
|
$1.72B 11.61M USD | $5.4K 36.45 USD | $599 4.04 USD | $613 4.14 USD | $1.72B 11.61M USD | 0 | -$165.9 -1.1 USD | |
Yamato Industry Co., Ltd. 7886.T | $1,294 8.73 USD |
+2.94
|
$1.71B 11.52M USD | $391.1K 2.64K USD | $1,156 7.8 USD | $1,540 10.4 USD | $1.71B 11.52M USD | 0 | -$52.17 -0.3 USD | |
Takachiho Co.,Ltd. 8225.T | $2,650 17.89 USD |
0
|
$1.7B 11.5M USD | $1K 6.75 USD | $2,551 17.22 USD | $2,650 17.89 USD | $1.7B 11.5M USD | 3.33 | $793.94 5.36 USD | |
PIXTA Inc. 3416.T | $874 5.9 USD |
-0.79
|
$1.7B 11.47M USD | $7.9K 53.33 USD | $861 5.81 USD | $880 5.94 USD | $1.7B 11.47M USD | 6.98 | $125.19 0.85 USD | |
Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,419 9.58 USD |
+0.78
|
$1.7B 11.47M USD | $1.1K 7.43 USD | $1,408 9.5 USD | $1,419 9.58 USD | $1.7B 11.47M USD | 6.54 | $216.83 1.46 USD | |
Amatei Incorporated 5952.T | $142 0.96 USD |
-0.7
|
$1.68B 11.36M USD | $32.9K 222.08 USD | $142 0.96 USD | $144 0.97 USD | $1.68B 11.36M USD | 17.33 | $8.19 0.06 USD | |
Ito Yogyo Co., Ltd 5287.T | $570 3.85 USD |
-0.7
|
$1.68B 11.31M USD | $4.4K 29.7 USD | $562 3.79 USD | $576 3.89 USD | $1.68B 11.31M USD | 27.81 | $20.49 0.14 USD | |
Voltage Incorporation 3639.T | $260 1.76 USD |
-0.76
|
$1.67B 11.27M USD | $1.3K 8.78 USD | $260 1.76 USD | $261 1.76 USD | $1.67B 11.27M USD | 0 | -$18.67 -0.1 USD | |
Kan-Nanmaru Corporation 7585.T | $437 2.95 USD |
-2.24
|
$1.67B 11.24M USD | $19.8K 133.66 USD | $436 2.94 USD | $452 3.05 USD | $1.67B 11.24M USD | 0 | -$49.13 -0.3 USD | |
I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
0
|
$1.66B 11.2M USD | $3.5K 23.63 USD | $93 0.63 USD | $94 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
Yamadai Corporation 7426.T | $1,490 10.06 USD |
+1.5
|
$1.66B 11.17M USD | $22K 148.51 USD | $1,427 9.63 USD | $1,502 10.14 USD | $1.66B 11.17M USD | 0 | -$82.2 -0.5 USD | |
Nihon Seimitsu Co., Ltd. 7771.T | $75 0.51 USD |
0
|
$1.65B 11.15M USD | $27.8K 187.66 USD | $73 0.49 USD | $76 0.51 USD | $1.65B 11.15M USD | 27.77 | $2.7 0.02 USD | |
Asaka Industrial Co., Ltd. 5962.T | $1,718 11.6 USD |
+1.96
|
$1.65B 11.14M USD | $3.8K 25.65 USD | $1,685 11.37 USD | $1,720 11.61 USD | $1.65B 11.14M USD | 5.47 | $313.92 2.12 USD | |
HEPHAIST Co., Ltd. 6433.T | $263 1.78 USD |
+0.77
|
$1.65B 11.12M USD | $3.9K 26.33 USD | $262 1.77 USD | $263 1.78 USD | $1.65B 11.12M USD | 0 | -$11.75 -0.07 USD | |
Branding Technology Inc. 7067.T | $1,013 6.84 USD |
+1.71
|
$1.62B 10.94M USD | $3.9K 26.33 USD | $997 6.73 USD | $1,059 7.15 USD | $1.62B 10.94M USD | 94.14 | $10.76 0.07 USD | |
The Lead Co., Inc. 6982.T | $624 4.21 USD |
-0.16
|
$1.61B 10.88M USD | $400 2.7 USD | $623 4.21 USD | $624 4.21 USD | $1.61B 10.88M USD | 12.93 | $48.25 0.33 USD | |
J Escom Holdings,Inc. 3779.T | $139 0.94 USD |
-3.47
|
$1.61B 10.85M USD | $90K 607.53 USD | $138 0.93 USD | $143 0.97 USD | $1.61B 10.85M USD | 0 | -$20.82 -0.1 USD | |
HOB Co.,Ltd. 1382.T | $2,110 14.24 USD |
-0.66
|
$1.61B 10.85M USD | $2K 13.5 USD | $2,050 13.84 USD | $2,110 14.24 USD | $1.61B 10.85M USD | 28.06 | $75.19 0.51 USD | |
SEKIDO Co., Ltd. 9878.T | $782 5.28 USD |
-0.26
|
$1.59B 10.75M USD | $2K 13.5 USD | $780 5.27 USD | $790 5.33 USD | $1.59B 10.75M USD | 24.62 | $31.75 0.21 USD | |
Betrend Corporation 4020.T | $735 4.96 USD |
-0.68
|
$1.58B 10.67M USD | $1.3K 8.78 USD | $735 4.96 USD | $736 4.97 USD | $1.58B 10.67M USD | 24.46 | $30.04 0.2 USD | |
Techno Mathematical Co., Ltd. 3787.T | $605 4.08 USD |
-1.79
|
$1.57B 10.59M USD | $3.5K 23.63 USD | $604 4.08 USD | $616 4.16 USD | $1.57B 10.59M USD | 0 | -$55.5 -0.3 USD | |
Yamazaki Co., Ltd. 6147.T | $353 2.38 USD |
0
|
$1.57B 10.57M USD | $1.1K 7.43 USD | $353 2.38 USD | $353 2.38 USD | $1.57B 10.57M USD | 0 | -$8.4 -0.05 USD | |
Osaka Yuka Industry Ltd. 4124.T | $1,495 10.09 USD |
-0.07
|
$1.56B 10.54M USD | $500 3.38 USD | $1,492 10.07 USD | $1,493 10.08 USD | $1.56B 10.54M USD | 0 | -$91.84 -0.6 USD | |
Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
-0.38
|
$1.55B 10.44M USD | $1.2K 8.1 USD | $259 1.75 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
Friendly Corporation 8209.T | $539 3.64 USD |
-0.19
|
$1.54B 10.38M USD | $1.1K 7.43 USD | $539 3.64 USD | $544 3.67 USD | $1.54B 10.38M USD | 0 | -$12.52 -0.08 USD | |
AHC Group Inc. 7083.T | $732 4.94 USD |
-5.66
|
$1.53B 10.35M USD | $12.3K 83.03 USD | $708 4.78 USD | $798 5.39 USD | $1.53B 10.35M USD | 23.34 | $31.35 0.21 USD | |
AUN CONSULTING, Inc. 2459.T | $204 1.38 USD |
+0.49
|
$1.53B 10.33M USD | $81K 546.77 USD | $200 1.35 USD | $208 1.4 USD | $1.53B 10.33M USD | 0 | -$8.36 -0.05 USD | |
Sokensha Co.,Ltd. 7413.T | $2,180 14.72 USD |
-3.54
|
$1.53B 10.3M USD | $1.5K 10.13 USD | $2,170 14.65 USD | $2,243 15.14 USD | $1.53B 10.3M USD | 105.97 | $20.57 0.14 USD | |
RVH Inc. 6786.T | $60 0.41 USD |
+1.69
|
$1.52B 10.26M USD | $17K 114.75 USD | $58 0.39 USD | $60 0.41 USD | $1.52B 10.26M USD | 0 | -$8.63 -0.05 USD | |
Terminalcare Support Institute Inc. 7362.T | $1,004 6.78 USD |
-1.76
|
$1.52B 10.23M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,022 6.9 USD | $1.52B 10.23M USD | 12.11 | $82.88 0.56 USD | |
Kurogane Kosakusho Ltd. 7997.T | $889 6 USD |
-1.11
|
$1.51B 10.22M USD | $5.4K 36.45 USD | $889 6 USD | $898 6.06 USD | $1.51B 10.22M USD | 1.24 | $713.09 4.81 USD | |
CAPITA Inc. 7462.T | $420 2.84 USD |
+2.19
|
$1.51B 10.22M USD | $3.1K 20.93 USD | $403 2.72 USD | $420 2.84 USD | $1.51B 10.22M USD | 56.14 | $7.48 0.05 USD | |
Amagasa Co., Ltd. 3070.T | $117 0.79 USD |
-0.85
|
$1.49B 10.09M USD | $15.4K 103.95 USD | $116 0.78 USD | $118 0.8 USD | $1.49B 10.09M USD | 0 | -$57.34 -0.3 USD | |
adish Co., Ltd. 7093.T | $869 5.87 USD |
+0.12
|
$1.49B 10.08M USD | $2.1K 14.18 USD | $860 5.81 USD | $869 5.87 USD | $1.49B 10.08M USD | 0 | -$110.5 -0.7 USD | |
SLD Entertainment, Inc. 3223.T | $950 6.41 USD |
-3.55
|
$1.48B 10.01M USD | $4.2K 28.35 USD | $950 6.41 USD | $993 6.7 USD | $1.48B 10.01M USD | 152.97 | $6.21 0.04 USD | |
GRANDES, Inc. 3261.T | $422 2.85 USD |
-1.4
|
$1.48B 9.97M USD | $3.9K 26.33 USD | $416 2.81 USD | $436 2.94 USD | $1.48B 9.97M USD | 8.26 | $51.06 0.34 USD | |
Collabos Corporation 3908.T | $326 2.2 USD |
0
|
$1.46B 9.88M USD | $3.2K 21.6 USD | $326 2.2 USD | $332 2.24 USD | $1.46B 9.88M USD | 0 | -$18.6 -0.1 USD | |
SHANON Inc. 3976.T | $460 3.11 USD |
-0.22
|
$1.46B 9.88M USD | $3.7K 24.98 USD | $457 3.08 USD | $462 3.12 USD | $1.46B 9.88M USD | 0 | -$136.9 -0.9 USD | |
GreenBee, Inc. 3913.T | $647 4.37 USD |
+0.31
|
$1.46B 9.86M USD | $12.6K 85.05 USD | $631 4.26 USD | $654 4.41 USD | $1.46B 9.86M USD | 0 | -$72.56 -0.4 USD | |
MIT Holdings Co., Ltd. 4016.T | $696 4.7 USD |
-1
|
$1.38B 9.3M USD | $13.2K 89.1 USD | $689 4.65 USD | $726 4.9 USD | $1.38B 9.3M USD | 29.73 | $23.41 0.16 USD | |
Fruta Fruta Inc. 2586.T | $38 0.26 USD |
-5
|
$1.37B 9.25M USD | $118.3K 798.56 USD | $38 0.26 USD | $39 0.26 USD | $1.37B 9.25M USD | 0 | -$8.83 -0.05 USD | |
BeMap, Inc. 4316.T | $416 2.81 USD |
+0.24
|
$1.35B 9.08M USD | $1.1K 7.43 USD | $412 2.78 USD | $415 2.8 USD | $1.35B 9.08M USD | 16.62 | $25.02 0.17 USD | |
SCAT Inc. 3974.T | $485 3.27 USD |
-0.41
|
$1.34B 9.04M USD | $2.1K 14.18 USD | $485 3.27 USD | $487 3.29 USD | $1.34B 9.04M USD | 8.88 | $54.59 0.37 USD | |
Architects Studio Japan Inc. 6085.T | $542 3.66 USD |
+0.56
|
$1.33B 8.97M USD | $4K 27 USD | $523 3.53 USD | $542 3.66 USD | $1.33B 8.97M USD | 0 | -$137.5 -0.9 USD | |
Katsuragawa Electric Co., Ltd. 6416.T | $861 5.81 USD |
-4.44
|
$1.32B 8.9M USD | $1K 6.75 USD | $861 5.81 USD | $886 5.98 USD | $1.32B 8.9M USD | 0 | -$137.3 -0.9 USD | |
RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
baby calendar Inc. 7363.T | $1,470 9.92 USD |
0
|
$1.3B 8.77M USD | $500 3.38 USD | $1,468 9.91 USD | $1,470 9.92 USD | $1.3B 8.77M USD | 33.74 | $43.56 0.29 USD | |
G-NEXT Inc. 4179.T | $307 2.07 USD |
-0.97
|
$1.29B 8.73M USD | $1.7K 11.48 USD | $299 2.02 USD | $307 2.07 USD | $1.29B 8.73M USD | 0 | -$41.17 -0.2 USD | |
Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $34.5K 232.88 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$4.05 -0.02 USD | |
AI Partners Financial Inc. 7345.T | $402 2.71 USD |
0
|
$1.28B 8.67M USD | $2.1K 14.18 USD | $401 2.71 USD | $405 2.73 USD | $1.28B 8.67M USD | 0 | -$13.31 -0.08 USD | |
DIGITALIFT Inc. 9244.T | $890 6.01 USD |
-0.22
|
$1.26B 8.53M USD | $2.1K 14.18 USD | $865 5.84 USD | $890 6.01 USD | $1.26B 8.53M USD | 92.41 | $9.63 0.07 USD | |
Japan Resistor Mfg. Co., Ltd. 6977.T | $998 6.74 USD |
-0.1
|
$1.23B 8.33M USD | $500 3.38 USD | $998 6.74 USD | $1,003 6.77 USD | $1.23B 8.33M USD | 14.66 | $68.03 0.46 USD | |
Daiwa Heavy Industry Co., Ltd. 5610.T | $933 6.3 USD |
-0.43
|
$1.23B 8.29M USD | $200 1.35 USD | $933 6.3 USD | $933 6.3 USD | $1.23B 8.29M USD | 18.54 | $50.32 0.34 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |