국가: 일본 거래소: Tokyo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa House REIT Investment Corporation 8984.T | ¥142,400 961.24 USD |
+0.14
|
¥654B 4.41B USD | ¥7K 49.16 USD | ¥141,800 957.19 USD | ¥144,000 972.04 USD | ¥654B 4.41B USD | 23.14 | ¥6K 41.53 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,600 719.58 USD |
-0.28
|
¥420B 2.84B USD | ¥7K 45.06 USD | ¥106,500 718.9 USD | ¥107,600 726.33 USD | ¥420B 2.84B USD | 22.15 | ¥5K 32.47 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥151,500 1022.67 USD |
-0.26
|
¥384B 2.59B USD | ¥6K 42.6 USD | ¥151,500 1022.67 USD | ¥153,200 1034.14 USD | ¥384B 2.59B USD | 21.22 | ¥7K 48.19 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥133,800 903.19 USD |
-0.45
|
¥337B 2.27B USD | ¥4K 26.09 USD | ¥133,500 901.16 USD | ¥135,100 911.96 USD | ¥337B 2.27B USD | 57.54 | ¥2K 15.7 USD | ||
| Activia Properties Inc. 3279.T | ¥139,600 942.34 USD |
-1.13
|
¥332B 2.24B USD | ¥3K 20.93 USD | ¥139,500 941.66 USD | ¥141,700 956.51 USD | ¥332B 2.24B USD | 0 | -¥64,867 -437.8 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥147,500 995.67 USD |
-1.01
|
¥278B 1.88B USD | ¥2K 15.44 USD | ¥147,400 994.99 USD | ¥150,000 1012.54 USD | ¥278B 1.88B USD | 22.96 | ¥6K 43.35 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,900 633.85 USD |
-0.84
|
¥254B 1.71B USD | ¥4K 29.84 USD | ¥93,900 633.85 USD | ¥95,200 642.63 USD | ¥254B 1.71B USD | 20.52 | ¥5K 30.88 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,500 934.91 USD |
-0.57
|
¥205B 1.39B USD | ¥3K 18.35 USD | ¥138,500 934.91 USD | ¥140,100 945.71 USD | ¥205B 1.39B USD | 24.27 | ¥6K 38.52 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥206,500 1393.93 USD |
-0.29
|
¥199B 1.34B USD | ¥2K 10.4 USD | ¥206,200 1391.91 USD | ¥207,700 1402.03 USD | ¥199B 1.34B USD | 21.05 | ¥10K 66.21 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥154,600 1043.59 USD |
-1.09
|
¥193B 1.31B USD | ¥3K 21.8 USD | ¥154,600 1043.59 USD | ¥157,200 1061.14 USD | ¥193B 1.31B USD | 20.22 | ¥8K 51.59 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,800 680.43 USD |
-0.4
|
¥178B 1.2B USD | ¥4K 24.13 USD | ¥100,300 677.05 USD | ¥101,900 687.85 USD | ¥178B 1.2B USD | 16.38 | ¥6K 41.53 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,100 412.44 USD |
-1.45
|
¥164B 1.11B USD | ¥6K 38.95 USD | ¥61,100 412.44 USD | ¥62,200 419.87 USD | ¥164B 1.11B USD | 17.41 | ¥4K 23.69 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥185,500 1252.18 USD |
-0.75
|
¥161B 1.09B USD | ¥1K 8.48 USD | ¥185,100 1249.48 USD | ¥187,900 1268.38 USD | ¥161B 1.09B USD | 21.29 | ¥9K 58.79 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥165,900 1119.87 USD |
-0.54
|
¥115B 778.53M USD | ¥1K 9.57 USD | ¥165,100 1114.47 USD | ¥167,900 1133.37 USD | ¥115B 778.53M USD | 25.50 | ¥7K 43.91 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥169,000 1140.8 USD |
-0.59
|
¥105B 705.69M USD | ¥2K 12.23 USD | ¥168,600 1138.1 USD | ¥170,600 1151.6 USD | ¥105B 705.69M USD | 23.83 | ¥7K 47.85 USD | ||
| MIRAI Corporation 3476.T | ¥49,800 336.16 USD |
-0.8
|
¥95B 641.21M USD | ¥3K 23.35 USD | ¥49,750 335.83 USD | ¥50,400 340.21 USD | ¥95B 641.21M USD | 18.82 | ¥3K 17.86 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,100 979.47 USD |
-0.48
|
¥55B 368.72M USD | ¥945 6.38 USD | ¥144,600 976.09 USD | ¥145,800 984.19 USD | ¥55B 368.72M USD | 18.88 | ¥8K 51.87 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,100 763.46 USD |
-0.96
|
¥36B 241.93M USD | ¥1K 8.46 USD | ¥112,900 762.11 USD | ¥114,300 771.56 USD | ¥36B 241.93M USD | 16.84 | ¥7K 45.33 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,100 749.96 USD |
-0.63
|
¥31B 211.11M USD | ¥2K 14.67 USD | ¥111,100 749.96 USD | ¥112,000 756.03 USD | ¥31B 211.11M USD | 16.02 | ¥7K 46.79 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥115,600 780.33 USD |
-0.94
|
¥29B 194.81M USD | ¥2K 14.1 USD | ¥115,600 780.33 USD | ¥117,000 789.78 USD | ¥29B 194.81M USD | 15.50 | ¥7K 50.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}