국가: 일본 거래소: Tokyo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House REIT Investment Corporation 8984.T | $135,400 913.99 USD |
+0.89
|
$621.55B 4.2B USD | $15.52K 104.76 USD | $133,400 900.49 USD | $135,400 913.99 USD | $621.55B 4.2B USD | 22.06 | $6.14K 41.42 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $106,100 716.2 USD |
+0.47
|
$418.38B 2.82B USD | $6.09K 41.11 USD | $104,700 706.75 USD | $106,200 716.88 USD | $418.38B 2.82B USD | 21.88 | $4.85K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $146,700 990.27 USD |
+1.24
|
$372.06B 2.51B USD | $9.94K 67.11 USD | $144,100 972.72 USD | $146,700 990.27 USD | $372.06B 2.51B USD | 20.32 | $7.22K 48.71 USD | |
| Activia Properties Inc. 3279.T | $143,300 967.32 USD |
+0.14
|
$340.53B 2.3B USD | $7.89K 53.26 USD | $141,000 951.79 USD | $143,600 969.34 USD | $340.53B 2.3B USD | 0 | -$65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $131,900 890.36 USD |
+0.53
|
$332.04B 2.24B USD | $7.39K 49.91 USD | $129,200 872.14 USD | $131,900 890.36 USD | $332.04B 2.24B USD | 28.23 | $4.67K 31.53 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $148,200 1000.39 USD |
+0.27
|
$279.54B 1.89B USD | $4.37K 29.47 USD | $146,000 985.54 USD | $148,200 1000.39 USD | $279.54B 1.89B USD | 22.84 | $6.49K 43.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $93,000 627.78 USD |
+1.97
|
$251.56B 1.7B USD | $9.4K 63.43 USD | $90,900 613.6 USD | $93,000 627.78 USD | $251.56B 1.7B USD | 20.15 | $4.61K 31.15 USD | |
| NTT UD REIT Investment Corporation 8956.T | $138,500 934.91 USD |
+0.36
|
$203.35B 1.37B USD | $4.39K 29.65 USD | $135,500 914.66 USD | $138,500 934.91 USD | $203.35B 1.37B USD | 22.70 | $6.1K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $156,600 1057.09 USD |
+0.58
|
$195.99B 1.32B USD | $3.09K 20.84 USD | $154,100 1040.22 USD | $156,600 1057.09 USD | $195.99B 1.32B USD | 20.31 | $7.71K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | $201,700 1361.53 USD |
+1.15
|
$193.91B 1.31B USD | $2.42K 16.33 USD | $198,600 1340.61 USD | $201,700 1361.53 USD | $193.91B 1.31B USD | 20.39 | $9.89K 66.76 USD | |
| NIPPON REIT Investment Corporation 3296.T | $99,600 672.33 USD |
+1.63
|
$176.13B 1.19B USD | $3.95K 26.66 USD | $97,900 660.85 USD | $99,600 672.33 USD | $176.13B 1.19B USD | 16.08 | $6.19K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | $62,500 421.89 USD |
+0.64
|
$167.94B 1.13B USD | $7.96K 53.76 USD | $61,600 415.82 USD | $62,500 421.89 USD | $167.94B 1.13B USD | 17.56 | $3.56K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | $191,900 1295.38 USD |
+0.73
|
$167.34B 1.13B USD | $2.1K 14.18 USD | $188,500 1272.43 USD | $191,900 1295.38 USD | $167.34B 1.13B USD | 21.85 | $8.78K 59.28 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $178,100 1202.22 USD |
+0.96
|
$123.82B 835.79M USD | $2.37K 16.01 USD | $175,500 1184.67 USD | $178,700 1206.28 USD | $123.82B 835.79M USD | 27.51 | $6.47K 43.7 USD | |
| CRE Logistics REIT, Inc. 3487.T | $159,600 1077.34 USD |
+0.5
|
$98.73B 666.44M USD | $3.03K 20.43 USD | $157,600 1063.84 USD | $159,700 1078.02 USD | $98.73B 666.44M USD | 22.23 | $7.18K 48.45 USD | |
| MIRAI Corporation 3476.T | $49,000 330.76 USD |
+0.31
|
$93.46B 630.91M USD | $7.46K 50.38 USD | $48,350 326.38 USD | $49,000 330.76 USD | $93.46B 630.91M USD | 18.57 | $2.64K 17.81 USD | |
| Tosei Reit Investment Corporation 3451.T | $147,800 997.69 USD |
+0.54
|
$55.64B 375.59M USD | $1.12K 7.55 USD | $145,400 981.49 USD | $147,800 997.69 USD | $55.64B 375.59M USD | 19.26 | $7.67K 51.8 USD | |
| Tokaido REIT, Inc. 2989.T | $115,100 776.96 USD |
+0.88
|
$36.47B 246.2M USD | $931 6.28 USD | $113,200 764.13 USD | $115,100 776.96 USD | $36.47B 246.2M USD | 17.06 | $6.74K 45.52 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $110,700 747.26 USD |
+0.18
|
$31.16B 210.35M USD | $696 4.7 USD | $109,800 741.18 USD | $110,800 747.93 USD | $31.16B 210.35M USD | 15.95 | $6.94K 46.84 USD | |
| XYMAX REIT Investment Corporation 3488.T | $117,300 791.81 USD |
+0.26
|
$29.28B 197.67M USD | $844 5.7 USD | $115,900 782.36 USD | $117,400 792.48 USD | $29.28B 197.67M USD | 16.79 | $6.98K 47.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}