국가: 일본 거래소: Tokyo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,501 37.13 USD |
+0.51
|
¥14T 92.31B USD | ¥11M 71.08K USD | ¥5,470 36.92 USD | ¥5,593 37.75 USD | ¥14T 92.31B USD | 13.65 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,582 10.68 USD |
+3.03
|
¥4T 30.4B USD | ¥8M 52.22K USD | ¥1,540 10.39 USD | ¥1,582 10.68 USD | ¥4T 30.4B USD | 12.83 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,494 30.34 USD |
-0.6
|
¥3T 21.34B USD | ¥2M 16.71K USD | ¥4,494 30.34 USD | ¥4,585 30.95 USD | ¥3T 21.34B USD | 10.76 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,234 8.33 USD |
-0.08
|
¥1T 9.42B USD | ¥5M 33.41K USD | ¥1,234 8.33 USD | ¥1,262 8.52 USD | ¥1T 9.42B USD | 15.07 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,036 6.99 USD |
+1.62
|
¥976B 6.59B USD | ¥3M 22.79K USD | ¥1,031 6.96 USD | ¥1,054 7.12 USD | ¥976B 6.59B USD | 14.27 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,834 32.63 USD |
+0.56
|
¥913B 6.17B USD | ¥1M 7.13K USD | ¥4,833 32.62 USD | ¥4,947 33.39 USD | ¥913B 6.17B USD | 11.94 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,696 11.45 USD |
+1.34
|
¥773B 5.22B USD | ¥1M 9.15K USD | ¥1,688 11.4 USD | ¥1,735 11.71 USD | ¥773B 5.22B USD | 13.54 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,793 12.1 USD |
+3.37
|
¥679B 4.58B USD | ¥3M 21.75K USD | ¥1,758 11.87 USD | ¥1,814 12.24 USD | ¥679B 4.58B USD | 14.02 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,555 10.5 USD |
+0.42
|
¥467B 3.15B USD | ¥2M 13.05K USD | ¥1,544 10.42 USD | ¥1,586 10.71 USD | ¥467B 3.15B USD | 12.36 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥968 6.53 USD |
+0.53
|
¥418B 2.82B USD | ¥2M 12.5K USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥418B 2.82B USD | 11.44 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥290 1.96 USD |
0
|
¥340B 2.29B USD | ¥5M 30.58K USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥340B 2.29B USD | 18.61 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,425 16.37 USD |
+0.41
|
¥336B 2.27B USD | ¥1M 9.98K USD | ¥2,404 16.23 USD | ¥2,444 16.49 USD | ¥336B 2.27B USD | 15.26 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥830 5.6 USD |
+0.48
|
¥312B 2.11B USD | ¥3M 16.94K USD | ¥822 5.55 USD | ¥843 5.69 USD | ¥312B 2.11B USD | 12.72 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,680 11.34 USD |
-0.06
|
¥288B 1.95B USD | ¥632K 4.26K USD | ¥1,679 11.33 USD | ¥1,708 11.53 USD | ¥288B 1.95B USD | 12.21 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥519 3.5 USD |
+1.96
|
¥130B 875.46M USD | ¥973K 6.57K USD | ¥516 3.48 USD | ¥527 3.56 USD | ¥130B 875.46M USD | 14.18 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥700 4.73 USD |
+1.16
|
¥73B 492.05M USD | ¥2M 11.14K USD | ¥696 4.7 USD | ¥718 4.85 USD | ¥73B 492.05M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥397 2.68 USD |
+2.58
|
¥33B 220.85M USD | ¥3M 22.28K USD | ¥394 2.66 USD | ¥413 2.79 USD | ¥33B 220.85M USD | 20.80 | ¥19 0.13 USD | ||
| Shinkin Central Bank 8421.T | ¥191,000 1289.3 USD |
-0.37
|
¥2T 11.23B USD | ¥382 2.58 USD | ¥190,900 1288.63 USD | ¥191,800 1294.7 USD | ¥2T 11.23B USD | 40.50 | ¥5K 31.83 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,340 49.55 USD |
+1.68
|
¥546B 3.68B USD | ¥382K 2.58K USD | ¥7,322 49.43 USD | ¥7,500 50.63 USD | ¥546B 3.68B USD | 12.44 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,493 30.33 USD |
+1.17
|
¥545B 3.68B USD | ¥330K 2.23K USD | ¥4,479 30.23 USD | ¥4,557 30.76 USD | ¥545B 3.68B USD | 10.90 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,659 11.2 USD |
+2.47
|
¥435B 2.94B USD | ¥850K 5.74K USD | ¥1,641 11.08 USD | ¥1,685 11.37 USD | ¥435B 2.94B USD | 11.57 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,030 13.7 USD |
-0.42
|
¥428B 2.89B USD | ¥1M 8.09K USD | ¥2,029 13.7 USD | ¥2,074 14 USD | ¥428B 2.89B USD | 10.56 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,029 20.45 USD |
+2.16
|
¥422B 2.85B USD | ¥948K 6.4K USD | ¥2,995 20.22 USD | ¥3,069 20.72 USD | ¥422B 2.85B USD | 11.79 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,120 48.06 USD |
+4.71
|
¥330B 2.22B USD | ¥281K 1.9K USD | ¥6,920 46.71 USD | ¥7,140 48.2 USD | ¥330B 2.22B USD | 15.46 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,610 58.12 USD |
+1.53
|
¥261B 1.76B USD | ¥119K 803.28 USD | ¥8,550 57.71 USD | ¥8,750 59.06 USD | ¥261B 1.76B USD | 9.56 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,050 7.09 USD |
+0.67
|
¥255B 1.72B USD | ¥716K 4.84K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥255B 1.72B USD | 13.53 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,300 42.53 USD |
+1.29
|
¥226B 1.53B USD | ¥133K 898.46 USD | ¥6,270 42.32 USD | ¥6,400 43.2 USD | ¥226B 1.53B USD | 10.34 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,395 29.67 USD |
+0.46
|
¥216B 1.46B USD | ¥185K 1.25K USD | ¥4,375 29.53 USD | ¥4,520 30.51 USD | ¥216B 1.46B USD | 13.20 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,105 20.96 USD |
+1.14
|
¥199B 1.34B USD | ¥165K 1.11K USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥199B 1.34B USD | 10.51 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,577 10.65 USD |
+2.6
|
¥191B 1.29B USD | ¥646K 4.36K USD | ¥1,558 10.52 USD | ¥1,604 10.83 USD | ¥191B 1.29B USD | 13.99 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,335 29.26 USD |
+2.85
|
¥180B 1.22B USD | ¥292K 1.97K USD | ¥4,225 28.52 USD | ¥4,380 29.57 USD | ¥180B 1.22B USD | 9.97 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,740 38.75 USD |
+1.41
|
¥180B 1.22B USD | ¥108K 729.71 USD | ¥5,730 38.68 USD | ¥5,880 39.69 USD | ¥180B 1.22B USD | 12.38 | ¥464 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,240 42.12 USD |
+0.32
|
¥178B 1.2B USD | ¥126K 849.19 USD | ¥6,230 42.05 USD | ¥6,390 43.13 USD | ¥178B 1.2B USD | 11.09 | ¥562 3.8 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,195 28.32 USD |
+1.08
|
¥164B 1.11B USD | ¥68K 456.32 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥164B 1.11B USD | 11.63 | ¥361 2.43 USD | ||
| CCI Group, Inc. 7381.T | ¥709 4.79 USD |
+1
|
¥160B 1.08B USD | ¥798K 5.39K USD | ¥704 4.75 USD | ¥723 4.88 USD | ¥160B 1.08B USD | 15.18 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,740 32 USD |
+1.5
|
¥157B 1.06B USD | ¥96K 644.65 USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥157B 1.06B USD | 11.03 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,860 26.06 USD |
+2.39
|
¥118B 798.45M USD | ¥163K 1.1K USD | ¥3,800 25.65 USD | ¥3,940 26.6 USD | ¥118B 798.45M USD | 13.19 | ¥293 1.97 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,727 11.66 USD |
+1.11
|
¥109B 732.7M USD | ¥270K 1.82K USD | ¥1,723 11.63 USD | ¥1,823 12.31 USD | ¥109B 732.7M USD | 10.75 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,110 27.74 USD |
+0.49
|
¥107B 721.81M USD | ¥76K 513.7 USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥107B 721.81M USD | 11.32 | ¥363 2.45 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,635 31.29 USD |
-0.22
|
¥99B 667.83M USD | ¥74K 496.82 USD | ¥4,635 31.29 USD | ¥4,790 32.33 USD | ¥99B 667.83M USD | 10.58 | ¥438 2.96 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,860 39.56 USD |
+2.81
|
¥98B 663.85M USD | ¥92K 624.4 USD | ¥5,820 39.29 USD | ¥5,970 40.3 USD | ¥98B 663.85M USD | 8.52 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,662 11.22 USD |
+1.03
|
¥95B 643.96M USD | ¥134K 905.89 USD | ¥1,647 11.12 USD | ¥1,696 11.45 USD | ¥95B 643.96M USD | 17.15 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,940 40.1 USD |
+1.89
|
¥90B 604.93M USD | ¥78K 525.85 USD | ¥5,920 39.96 USD | ¥6,080 41.04 USD | ¥90B 604.93M USD | 11.08 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,965 33.52 USD |
+0.4
|
¥86B 577.69M USD | ¥116K 785.73 USD | ¥4,915 33.18 USD | ¥5,090 34.36 USD | ¥86B 577.69M USD | 10.41 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,818 12.27 USD |
+0.72
|
¥75B 503.24M USD | ¥188K 1.27K USD | ¥1,805 12.18 USD | ¥1,854 12.52 USD | ¥75B 503.24M USD | 9.93 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,687 11.39 USD |
+1.32
|
¥70B 475.58M USD | ¥172K 1.16K USD | ¥1,684 11.37 USD | ¥1,725 11.64 USD | ¥70B 475.58M USD | 10.74 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,955 26.7 USD |
+2.06
|
¥70B 474.5M USD | ¥91K 616.98 USD | ¥3,915 26.43 USD | ¥4,005 27.03 USD | ¥70B 474.5M USD | 9.16 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,630 24.5 USD |
+0.41
|
¥61B 414.18M USD | ¥65K 440.12 USD | ¥3,620 24.44 USD | ¥3,715 25.08 USD | ¥61B 414.18M USD | 7.52 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,871 12.63 USD |
+0.27
|
¥59B 396.54M USD | ¥135K 913.31 USD | ¥1,866 12.6 USD | ¥1,915 12.93 USD | ¥59B 396.54M USD | 11.76 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,417 16.32 USD |
+0.42
|
¥57B 385.49M USD | ¥52K 351.69 USD | ¥2,404 16.23 USD | ¥2,454 16.57 USD | ¥57B 385.49M USD | 14.28 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,364 9.21 USD |
+3.57
|
¥53B 359.74M USD | ¥119K 805.31 USD | ¥1,330 8.98 USD | ¥1,372 9.26 USD | ¥53B 359.74M USD | 8.64 | ¥158 1.07 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,440 29.97 USD |
+1.37
|
¥37B 249.22M USD | ¥29K 195.08 USD | ¥4,440 29.97 USD | ¥4,545 30.68 USD | ¥37B 249.22M USD | 9.35 | ¥475 3.2 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,032 6.97 USD |
+1.98
|
¥37B 246.87M USD | ¥265K 1.79K USD | ¥1,012 6.83 USD | ¥1,048 7.07 USD | ¥37B 246.87M USD | 6.02 | ¥171 1.16 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,784 12.04 USD |
+2
|
¥32B 217.51M USD | ¥144K 971.37 USD | ¥1,777 12 USD | ¥1,819 12.28 USD | ¥32B 217.51M USD | 8.01 | ¥222 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,199 14.84 USD |
+0.41
|
¥25B 167.67M USD | ¥46K 309.84 USD | ¥2,180 14.72 USD | ¥2,233 15.07 USD | ¥25B 167.67M USD | 11.66 | ¥189 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,400 164.71 USD |
-0.41
|
¥24B 164.71M USD | ¥100 0.68 USD | ¥24,400 164.71 USD | ¥24,400 164.71 USD | ¥24B 164.71M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,942 13.11 USD |
+4.8
|
¥19B 124.93M USD | ¥64K 431.34 USD | ¥1,888 12.74 USD | ¥1,949 13.16 USD | ¥19B 124.93M USD | 8.55 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,463 9.88 USD |
+1.81
|
¥17B 114M USD | ¥28K 190.36 USD | ¥1,441 9.73 USD | ¥1,476 9.96 USD | ¥17B 114M USD | 15.83 | ¥92 0.62 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,457 9.84 USD |
+1.96
|
¥14B 92.05M USD | ¥50K 338.86 USD | ¥1,434 9.68 USD | ¥1,467 9.9 USD | ¥14B 92.05M USD | 10.38 | ¥140 0.95 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,391 9.39 USD |
+0.58
|
¥13B 88.75M USD | ¥82K 555.55 USD | ¥1,380 9.32 USD | ¥1,420 9.59 USD | ¥13B 88.75M USD | 23.60 | ¥59 0.4 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥408 2.75 USD |
+4.08
|
¥11B 73.68M USD | ¥185K 1.25K USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥11B 73.68M USD | 59.47 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥802 5.41 USD |
+1.26
|
¥10B 68.61M USD | ¥155K 1.05K USD | ¥792 5.35 USD | ¥813 5.49 USD | ¥10B 68.61M USD | 7.63 | ¥105 0.71 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,889 12.75 USD |
+4.31
|
¥10B 68.04M USD | ¥21K 140.41 USD | ¥1,825 12.32 USD | ¥1,890 12.76 USD | ¥10B 68.04M USD | 10.65 | ¥177 1.2 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥913 6.16 USD |
+2.93
|
¥9B 62.49M USD | ¥42K 284.19 USD | ¥895 6.04 USD | ¥922 6.22 USD | ¥9B 62.49M USD | 17.56 | ¥52 0.35 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥262 1.77 USD |
+5.65
|
¥9B 61.67M USD | ¥748K 5.05K USD | ¥250 1.69 USD | ¥263 1.78 USD | ¥9B 61.67M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥497 3.35 USD |
+1.84
|
¥4B 27.58M USD | ¥31K 207.91 USD | ¥486 3.28 USD | ¥499 3.37 USD | ¥4B 27.58M USD | 18.09 | ¥27 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}