국가: 일본 거래소: Tokyo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,546 37.44 USD |
-1.3
|
¥14T 92.83B USD | ¥8M 53.95K USD | ¥5,546 37.44 USD | ¥5,654 38.17 USD | ¥14T 92.83B USD | 13.76 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,540 10.39 USD |
-0.81
|
¥4T 29.6B USD | ¥6M 41.45K USD | ¥1,532 10.34 USD | ¥1,564 10.55 USD | ¥4T 29.6B USD | 12.47 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,458 30.09 USD |
-1.59
|
¥3T 21.17B USD | ¥2M 13.04K USD | ¥4,458 30.09 USD | ¥4,518 30.5 USD | ¥3T 21.17B USD | 10.68 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,208 8.15 USD |
-1.15
|
¥1T 9.23B USD | ¥5M 35.7K USD | ¥1,204 8.13 USD | ¥1,223 8.26 USD | ¥1T 9.23B USD | 14.75 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,013 6.84 USD |
-1.84
|
¥954B 6.44B USD | ¥2M 13.75K USD | ¥1,009 6.81 USD | ¥1,031 6.96 USD | ¥954B 6.44B USD | 13.96 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,788 32.32 USD |
-1.2
|
¥905B 6.11B USD | ¥935K 6.31K USD | ¥4,752 32.08 USD | ¥4,887 32.99 USD | ¥905B 6.11B USD | 11.83 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,668 11.26 USD |
-1.01
|
¥760B 5.13B USD | ¥987K 6.66K USD | ¥1,650 11.14 USD | ¥1,684 11.37 USD | ¥760B 5.13B USD | 13.30 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,730 11.68 USD |
-1.82
|
¥655B 4.42B USD | ¥1M 9.66K USD | ¥1,715 11.58 USD | ¥1,766 11.92 USD | ¥655B 4.42B USD | 13.52 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,515 10.23 USD |
-1.5
|
¥455B 3.07B USD | ¥987K 6.66K USD | ¥1,501 10.13 USD | ¥1,527 10.31 USD | ¥455B 3.07B USD | 12.05 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥945 6.38 USD |
-1.98
|
¥408B 2.76B USD | ¥1M 8.03K USD | ¥940 6.35 USD | ¥960 6.48 USD | ¥408B 2.76B USD | 11.17 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥287 1.94 USD |
-0.62
|
¥337B 2.27B USD | ¥4M 27.05K USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥337B 2.27B USD | 18.43 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,390 16.13 USD |
-1.34
|
¥331B 2.23B USD | ¥868K 5.86K USD | ¥2,378 16.05 USD | ¥2,415 16.3 USD | ¥331B 2.23B USD | 15.03 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥817 5.51 USD |
-0.97
|
¥308B 2.08B USD | ¥3M 21.81K USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥308B 2.08B USD | 12.51 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,643 11.09 USD |
-1.79
|
¥282B 1.9B USD | ¥655K 4.42K USD | ¥1,643 11.09 USD | ¥1,673 11.29 USD | ¥282B 1.9B USD | 11.94 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥504 3.4 USD |
-1.56
|
¥126B 850.15M USD | ¥739K 4.99K USD | ¥497 3.35 USD | ¥512 3.46 USD | ¥126B 850.15M USD | 13.76 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥689 4.65 USD |
-1.71
|
¥72B 484.32M USD | ¥1M 8.4K USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥72B 484.32M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥384 2.59 USD |
-1.79
|
¥32B 213.62M USD | ¥1M 8.4K USD | ¥380 2.57 USD | ¥398 2.69 USD | ¥32B 213.62M USD | 14.52 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥190,700 1287.28 USD |
-0.63
|
¥2T 11.21B USD | ¥355 2.4 USD | ¥190,700 1287.28 USD | ¥192,600 1300.1 USD | ¥2T 11.21B USD | 40.56 | ¥5K 31.74 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,305 49.31 USD |
-0.63
|
¥543B 3.67B USD | ¥225K 1.52K USD | ¥7,266 49.05 USD | ¥7,357 49.66 USD | ¥543B 3.67B USD | 12.39 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,360 29.43 USD |
-1.71
|
¥529B 3.57B USD | ¥295K 1.99K USD | ¥4,330 29.23 USD | ¥4,475 30.21 USD | ¥529B 3.57B USD | 10.57 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,625 10.97 USD |
-1.63
|
¥426B 2.88B USD | ¥567K 3.83K USD | ¥1,614 10.89 USD | ¥1,651 11.14 USD | ¥426B 2.88B USD | 11.34 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,996 13.47 USD |
-1.33
|
¥421B 2.84B USD | ¥939K 6.34K USD | ¥1,985 13.4 USD | ¥2,018 13.63 USD | ¥421B 2.84B USD | 10.38 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,010 20.32 USD |
-2.27
|
¥419B 2.83B USD | ¥542K 3.66K USD | ¥2,978 20.11 USD | ¥3,081 20.8 USD | ¥419B 2.83B USD | 11.71 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,800 45.9 USD |
-3.13
|
¥315B 2.12B USD | ¥179K 1.21K USD | ¥6,760 45.63 USD | ¥7,010 47.32 USD | ¥315B 2.12B USD | 14.76 | ¥461 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,360 56.43 USD |
-2.11
|
¥253B 1.71B USD | ¥80K 542.72 USD | ¥8,300 56.03 USD | ¥8,500 57.38 USD | ¥253B 1.71B USD | 9.28 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,026 6.93 USD |
-2.01
|
¥249B 1.68B USD | ¥744K 5.02K USD | ¥1,020 6.89 USD | ¥1,047 7.07 USD | ¥249B 1.68B USD | 13.22 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,300 42.53 USD |
-0.32
|
¥223B 1.51B USD | ¥97K 655.45 USD | ¥6,200 41.85 USD | ¥6,310 42.59 USD | ¥223B 1.51B USD | 10.35 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,375 29.53 USD |
-1.13
|
¥215B 1.45B USD | ¥136K 921.41 USD | ¥4,340 29.3 USD | ¥4,410 29.77 USD | ¥215B 1.45B USD | 13.14 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,035 20.49 USD |
-2.57
|
¥194B 1.31B USD | ¥117K 789.78 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥194B 1.31B USD | 10.27 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,570 10.6 USD |
-1.38
|
¥190B 1.28B USD | ¥462K 3.12K USD | ¥1,553 10.48 USD | ¥1,590 10.73 USD | ¥190B 1.28B USD | 13.94 | ¥113 0.76 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,640 38.07 USD |
-1.05
|
¥177B 1.2B USD | ¥78K 525.85 USD | ¥5,600 37.8 USD | ¥5,710 38.54 USD | ¥177B 1.2B USD | 12.17 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,245 28.65 USD |
-2.75
|
¥177B 1.19B USD | ¥364K 2.46K USD | ¥4,220 28.49 USD | ¥4,365 29.46 USD | ¥177B 1.19B USD | 9.76 | ¥435 2.93 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,160 41.58 USD |
-2.69
|
¥175B 1.18B USD | ¥108K 729.03 USD | ¥6,150 41.51 USD | ¥6,290 42.46 USD | ¥175B 1.18B USD | 10.95 | ¥562 3.79 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,110 27.74 USD |
-1.91
|
¥160B 1.08B USD | ¥70K 473.19 USD | ¥4,070 27.47 USD | ¥4,185 28.25 USD | ¥160B 1.08B USD | 11.39 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥703 4.75 USD |
-1.54
|
¥159B 1.07B USD | ¥448K 3.02K USD | ¥696 4.7 USD | ¥714 4.82 USD | ¥159B 1.07B USD | 15.05 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,610 31.12 USD |
-2.12
|
¥152B 1.03B USD | ¥99K 665.58 USD | ¥4,570 30.85 USD | ¥4,690 31.66 USD | ¥152B 1.03B USD | 10.72 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,860 26.06 USD |
-0.26
|
¥118B 798.45M USD | ¥140K 947.06 USD | ¥3,775 25.48 USD | ¥3,890 26.26 USD | ¥118B 798.45M USD | 13.19 | ¥293 1.97 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,693 11.43 USD |
-2.42
|
¥106B 718.27M USD | ¥138K 928.16 USD | ¥1,688 11.39 USD | ¥1,723 11.63 USD | ¥106B 718.27M USD | 10.54 | ¥160 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,035 27.24 USD |
-2.54
|
¥105B 708.64M USD | ¥69K 466.44 USD | ¥4,025 27.17 USD | ¥4,130 27.88 USD | ¥105B 708.64M USD | 11.12 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,760 38.88 USD |
-1.54
|
¥97B 652.52M USD | ¥56K 380.72 USD | ¥5,700 38.48 USD | ¥5,850 39.49 USD | ¥97B 652.52M USD | 8.37 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,515 30.48 USD |
-1.95
|
¥96B 650.54M USD | ¥63K 427.97 USD | ¥4,500 30.38 USD | ¥4,580 30.92 USD | ¥96B 650.54M USD | 10.30 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,645 11.1 USD |
-0.3
|
¥94B 637.37M USD | ¥151K 1.02K USD | ¥1,623 10.96 USD | ¥1,674 11.3 USD | ¥94B 637.37M USD | 16.98 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,880 39.69 USD |
-2.81
|
¥89B 598.82M USD | ¥62K 421.22 USD | ¥5,830 39.35 USD | ¥6,020 40.64 USD | ¥89B 598.82M USD | 10.96 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,910 33.14 USD |
-1.8
|
¥85B 571.29M USD | ¥89K 602.8 USD | ¥4,895 33.04 USD | ¥5,000 33.75 USD | ¥85B 571.29M USD | 10.30 | ¥476 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,746 11.79 USD |
-1.58
|
¥72B 483.31M USD | ¥115K 777.63 USD | ¥1,735 11.71 USD | ¥1,774 11.97 USD | ¥72B 483.31M USD | 9.54 | ¥183 1.23 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,865 26.09 USD |
-2.03
|
¥69B 463.7M USD | ¥65K 440.79 USD | ¥3,855 26.02 USD | ¥3,925 26.49 USD | ¥69B 463.7M USD | 8.95 | ¥432 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,625 10.97 USD |
-1.93
|
¥68B 458.1M USD | ¥112K 759.41 USD | ¥1,618 10.92 USD | ¥1,657 11.19 USD | ¥68B 458.1M USD | 10.35 | ¥157 1.06 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,545 23.93 USD |
-1.25
|
¥60B 404.48M USD | ¥73K 494.8 USD | ¥3,545 23.93 USD | ¥3,620 24.44 USD | ¥60B 404.48M USD | 7.34 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,805 12.18 USD |
-2.49
|
¥57B 382.55M USD | ¥65K 441.47 USD | ¥1,801 12.16 USD | ¥1,846 12.46 USD | ¥57B 382.55M USD | 11.35 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,366 15.97 USD |
-2.15
|
¥56B 377.36M USD | ¥42K 282.16 USD | ¥2,362 15.94 USD | ¥2,408 16.25 USD | ¥56B 377.36M USD | 13.97 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,338 9.03 USD |
-1.11
|
¥52B 352.88M USD | ¥124K 836.36 USD | ¥1,327 8.96 USD | ¥1,365 9.21 USD | ¥52B 352.88M USD | 8.47 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,002 6.76 USD |
-0.5
|
¥36B 239.69M USD | ¥112K 757.38 USD | ¥988 6.67 USD | ¥1,008 6.8 USD | ¥36B 239.69M USD | 5.85 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,265 28.79 USD |
-2.63
|
¥35B 239.4M USD | ¥23K 153.23 USD | ¥4,250 28.69 USD | ¥4,385 29.6 USD | ¥35B 239.4M USD | 9.29 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,754 11.84 USD |
-1.57
|
¥32B 213.85M USD | ¥54K 365.19 USD | ¥1,749 11.81 USD | ¥1,773 11.97 USD | ¥32B 213.85M USD | 7.88 | ¥223 1.5 USD | ||
| Bank of Japan 8301.T | ¥24,990 168.69 USD |
+0.36
|
¥25B 168.69M USD | ¥300 2.03 USD | ¥24,450 165.04 USD | ¥24,990 168.69 USD | ¥25B 168.69M USD | 0 | ¥0 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,162 14.59 USD |
-1.14
|
¥24B 164.85M USD | ¥26K 172.81 USD | ¥2,156 14.55 USD | ¥2,180 14.72 USD | ¥24B 164.85M USD | 11.46 | ¥189 1.27 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,888 12.74 USD |
-1.15
|
¥18B 121.46M USD | ¥48K 325.36 USD | ¥1,872 12.64 USD | ¥1,926 13 USD | ¥18B 121.46M USD | 8.31 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,459 9.85 USD |
-0.48
|
¥17B 113.69M USD | ¥14K 97.88 USD | ¥1,449 9.78 USD | ¥1,476 9.96 USD | ¥17B 113.69M USD | 16.05 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,426 9.63 USD |
-0.42
|
¥13B 90.09M USD | ¥13K 87.08 USD | ¥1,420 9.59 USD | ¥1,440 9.72 USD | ¥13B 90.09M USD | 9.61 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,356 9.15 USD |
-1.45
|
¥13B 86.6M USD | ¥27K 184.96 USD | ¥1,347 9.09 USD | ¥1,374 9.27 USD | ¥13B 86.6M USD | 22.97 | ¥59 0.4 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥806 5.44 USD |
+1
|
¥10B 68.95M USD | ¥66K 442.14 USD | ¥794 5.36 USD | ¥806 5.44 USD | ¥10B 68.95M USD | 7.38 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥378 2.55 USD |
-4.79
|
¥10B 68.26M USD | ¥197K 1.33K USD | ¥378 2.55 USD | ¥399 2.69 USD | ¥10B 68.26M USD | 55.02 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,820 12.29 USD |
-1.25
|
¥10B 65.55M USD | ¥8K 57.38 USD | ¥1,811 12.22 USD | ¥1,855 12.52 USD | ¥10B 65.55M USD | 9.27 | ¥196 1.32 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥898 6.06 USD |
-0.88
|
¥9B 61.46M USD | ¥29K 194.41 USD | ¥889 6 USD | ¥920 6.21 USD | ¥9B 61.46M USD | 823.85 | ¥1 0.007 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥253 1.71 USD |
-1.56
|
¥9B 59.56M USD | ¥365K 2.47K USD | ¥249 1.68 USD | ¥257 1.73 USD | ¥9B 59.56M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥499 3.37 USD |
+1.01
|
¥4B 27.69M USD | ¥14K 95.18 USD | ¥490 3.31 USD | ¥501 3.38 USD | ¥4B 27.69M USD | 26.51 | ¥19 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}