국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Tokyo (49)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
소프트웨어 - 인프라 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,762 52.4 USD |
-0.44
|
¥1T 6.91B USD | ¥285K 1.92K USD | ¥7,701 51.98 USD | ¥7,851 53 USD | ¥1T 6.91B USD | 33.29 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥725 4.89 USD |
-2.29
|
¥199B 1.34B USD | ¥594K 4.01K USD | ¥724 4.89 USD | ¥746 5.04 USD | ¥199B 1.34B USD | 52.53 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,064 7.18 USD |
-0.84
|
¥108B 731.3M USD | ¥595K 4.01K USD | ¥1,061 7.16 USD | ¥1,088 7.34 USD | ¥108B 731.3M USD | 35.29 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥52 0.35 USD |
-3.7
|
¥4B 25.11M USD | ¥1M 9.37K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥4B 25.11M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,860 66.56 USD |
-1.79
|
¥748B 5.05B USD | ¥80K 543.4 USD | ¥9,805 66.19 USD | ¥9,978 67.35 USD | ¥748B 5.05B USD | 34.70 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,000 33.75 USD |
-2.53
|
¥321B 2.17B USD | ¥92K 623.05 USD | ¥4,995 33.72 USD | ¥5,130 34.63 USD | ¥321B 2.17B USD | 22.93 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,320 22.41 USD |
-2.35
|
¥103B 695.35M USD | ¥318K 2.15K USD | ¥3,275 22.11 USD | ¥3,410 23.02 USD | ¥103B 695.35M USD | 38.44 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,352 9.13 USD |
-2.17
|
¥64B 430.2M USD | ¥48K 324.69 USD | ¥1,349 9.11 USD | ¥1,378 9.3 USD | ¥64B 430.2M USD | 18.56 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,448 16.52 USD |
+1.66
|
¥61B 413.6M USD | ¥48K 322.66 USD | ¥2,422 16.35 USD | ¥2,477 16.72 USD | ¥61B 413.6M USD | 17.31 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,841 19.18 USD |
-0.87
|
¥55B 369.38M USD | ¥22K 145.81 USD | ¥2,820 19.04 USD | ¥2,880 19.44 USD | ¥55B 369.38M USD | 33.37 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,008 6.8 USD |
-1.37
|
¥52B 349.06M USD | ¥191K 1.29K USD | ¥999 6.74 USD | ¥1,034 6.98 USD | ¥52B 349.06M USD | 59.39 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,345 22.58 USD |
-3.46
|
¥50B 339.75M USD | ¥41K 274.74 USD | ¥3,330 22.48 USD | ¥3,510 23.69 USD | ¥50B 339.75M USD | 75.42 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,305 8.81 USD |
-1.21
|
¥42B 280.57M USD | ¥301K 2.03K USD | ¥1,304 8.8 USD | ¥1,342 9.06 USD | ¥42B 280.57M USD | 30.87 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,911 12.9 USD |
+0.58
|
¥35B 239.12M USD | ¥100K 671.65 USD | ¥1,874 12.65 USD | ¥1,920 12.96 USD | ¥35B 239.12M USD | 20.61 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥512 3.46 USD |
-2.1
|
¥28B 190.43M USD | ¥96K 648.03 USD | ¥511 3.45 USD | ¥522 3.52 USD | ¥28B 190.43M USD | 21.19 | ¥24 0.16 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,684 18.12 USD |
-2.75
|
¥27B 184.98M USD | ¥54K 366.54 USD | ¥2,660 17.96 USD | ¥2,765 18.66 USD | ¥27B 184.98M USD | 19.52 | ¥137 0.93 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,046 13.81 USD |
-1.06
|
¥26B 178.29M USD | ¥46K 308.49 USD | ¥2,046 13.81 USD | ¥2,095 14.14 USD | ¥26B 178.29M USD | 24.98 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥953 6.43 USD |
-2.16
|
¥25B 168.43M USD | ¥69K 465.77 USD | ¥946 6.39 USD | ¥973 6.57 USD | ¥25B 168.43M USD | 18.49 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥527 3.56 USD |
-1.31
|
¥20B 134.79M USD | ¥87K 588.62 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥20B 134.79M USD | 25.37 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,010 27.07 USD |
-0.74
|
¥20B 131.87M USD | ¥10K 66.83 USD | ¥3,995 26.97 USD | ¥4,050 27.34 USD | ¥20B 131.87M USD | 28.60 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,792 12.1 USD |
-3.29
|
¥18B 123.94M USD | ¥213K 1.44K USD | ¥1,785 12.05 USD | ¥1,855 12.52 USD | ¥18B 123.94M USD | 33.69 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,783 18.79 USD |
-2.25
|
¥18B 123.54M USD | ¥20K 135.68 USD | ¥2,772 18.71 USD | ¥2,837 19.15 USD | ¥18B 123.54M USD | 49.61 | ¥56 0.38 USD | ||
| Enigmo Inc. 3665.T | ¥407 2.75 USD |
-2.63
|
¥16B 109M USD | ¥378K 2.55K USD | ¥405 2.73 USD | ¥417 2.81 USD | ¥16B 109M USD | 64.09 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,800 12.15 USD |
-1.43
|
¥14B 93.42M USD | ¥18K 118.8 USD | ¥1,795 12.12 USD | ¥1,836 12.39 USD | ¥14B 93.42M USD | 0 | -¥77 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥653 4.41 USD |
-0.61
|
¥12B 81.98M USD | ¥76K 510.32 USD | ¥652 4.4 USD | ¥659 4.45 USD | ¥12B 81.98M USD | 11.49 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥2,998 20.24 USD |
-1.22
|
¥11B 74.76M USD | ¥12K 84.38 USD | ¥2,990 20.18 USD | ¥3,050 20.59 USD | ¥11B 74.76M USD | 26.91 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,775 18.73 USD |
-2.43
|
¥11B 74.07M USD | ¥12K 81 USD | ¥2,772 18.71 USD | ¥2,861 19.31 USD | ¥11B 74.07M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,661 11.21 USD |
-2.24
|
¥10B 68.92M USD | ¥31K 207.91 USD | ¥1,634 11.03 USD | ¥1,701 11.48 USD | ¥10B 68.92M USD | 14.88 | ¥112 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,758 11.87 USD |
-3.41
|
¥9B 62.66M USD | ¥16K 108 USD | ¥1,756 11.85 USD | ¥1,820 12.29 USD | ¥9B 62.66M USD | 22.56 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,100 14.18 USD |
+5.21
|
¥9B 62.42M USD | ¥15K 100.58 USD | ¥2,100 14.18 USD | ¥2,240 15.12 USD | ¥9B 62.42M USD | 32.77 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,724 11.64 USD |
-1.2
|
¥8B 55.69M USD | ¥16K 104.63 USD | ¥1,721 11.62 USD | ¥1,760 11.88 USD | ¥8B 55.69M USD | 10.13 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,006 6.79 USD |
-2.33
|
¥6B 42.71M USD | ¥10K 69.53 USD | ¥1,003 6.77 USD | ¥1,030 6.95 USD | ¥6B 42.71M USD | 16.52 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥781 5.27 USD |
-0.89
|
¥6B 37.16M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥788 5.32 USD | ¥6B 37.16M USD | 32.28 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥599 4.04 USD |
-2.28
|
¥5B 35.21M USD | ¥15K 99.9 USD | ¥598 4.04 USD | ¥615 4.15 USD | ¥5B 35.21M USD | 26.41 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥423 2.86 USD |
-1.4
|
¥4B 29.67M USD | ¥6K 38.48 USD | ¥423 2.86 USD | ¥432 2.92 USD | ¥4B 29.67M USD | 4.79 | ¥88 0.6 USD | ||
| Hottolink, Inc. 3680.T | ¥269 1.82 USD |
-0.74
|
¥4B 28.48M USD | ¥54K 363.84 USD | ¥267 1.8 USD | ¥274 1.85 USD | ¥4B 28.48M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥403 2.72 USD |
-0.98
|
¥4B 28.45M USD | ¥139K 937.61 USD | ¥400 2.7 USD | ¥422 2.85 USD | ¥4B 28.45M USD | 0 | -¥3 -0.02 USD | ||
| Fuva Brain Limited 3927.T | ¥777 5.24 USD |
-0.13
|
¥4B 28.03M USD | ¥62K 421.89 USD | ¥768 5.18 USD | ¥790 5.33 USD | ¥4B 28.03M USD | 10.28 | ¥76 0.51 USD | ||
| Ubiteq, Inc. 6662.T | ¥278 1.88 USD |
-0.36
|
¥4B 27.76M USD | ¥2K 11.48 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥4B 27.76M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,100 7.43 USD |
+0.18
|
¥4B 24M USD | ¥5K 35.78 USD | ¥1,092 7.37 USD | ¥1,100 7.43 USD | ¥4B 24M USD | 12.77 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥762 5.14 USD |
-0.39
|
¥3B 23.25M USD | ¥2K 12.83 USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥3B 23.25M USD | 33.42 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥277 1.87 USD |
-0.36
|
¥3B 21.93M USD | ¥32K 216.68 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 21.93M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥352 2.38 USD |
-2.49
|
¥3B 18.27M USD | ¥102K 687.85 USD | ¥348 2.35 USD | ¥364 2.46 USD | ¥3B 18.27M USD | 18.64 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥699 4.72 USD |
-1.13
|
¥3B 18M USD | ¥49K 328.06 USD | ¥686 4.63 USD | ¥711 4.8 USD | ¥3B 18M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥332 2.24 USD |
-0.6
|
¥3B 17.48M USD | ¥7K 47.93 USD | ¥325 2.19 USD | ¥339 2.29 USD | ¥3B 17.48M USD | 12.06 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥468 3.16 USD |
-0.21
|
¥2B 16.32M USD | ¥14K 91.13 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥2B 16.32M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥627 4.23 USD |
+2.79
|
¥2B 15.84M USD | ¥4K 29.03 USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥2B 15.84M USD | 36.70 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥598 4.04 USD |
-1.32
|
¥2B 10.17M USD | ¥2K 12.15 USD | ¥596 4.02 USD | ¥600 4.05 USD | ¥2B 10.17M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥524 3.54 USD |
+1.55
|
¥2B 10.13M USD | ¥500 3.38 USD | ¥516 3.48 USD | ¥524 3.54 USD | ¥2B 10.13M USD | 0 | -¥9 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}