국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Tokyo (52)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
소프트웨어 - 인프라 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | ¥7,804 52.68 USD |
+0.41
|
¥1T 6.95B USD | ¥521K 3.52K USD | ¥7,739 52.24 USD | ¥7,860 53.06 USD | ¥1T 6.95B USD | 33.41 | ¥234 1.58 USD | |
| GMO internet, Inc. 4784.T | ¥801 5.41 USD |
-1.72
|
¥220B 1.48B USD | ¥1M 7.32K USD | ¥785 5.3 USD | ¥812 5.48 USD | ¥220B 1.48B USD | 64.02 | ¥13 0.08 USD | |
| Appier Group, Inc. 4180.T | ¥1,184 7.99 USD |
+1.02
|
¥121B 813.78M USD | ¥2M 13.34K USD | ¥1,163 7.85 USD | ¥1,223 8.26 USD | ¥121B 813.78M USD | 40.63 | ¥29 0.2 USD | |
| Hennge K.K. 4475.T | ¥1,419 9.58 USD |
+1.28
|
¥45B 305.08M USD | ¥737K 4.98K USD | ¥1,393 9.4 USD | ¥1,431 9.66 USD | ¥45B 305.08M USD | 38.86 | ¥37 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | ¥55 0.37 USD |
+1.85
|
¥3B 20.36M USD | ¥2M 14.86K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥3B 20.36M USD | 0 | -¥12 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,441 56.98 USD |
-0.37
|
¥640B 4.32B USD | ¥111K 749.28 USD | ¥8,415 56.8 USD | ¥8,557 57.76 USD | ¥640B 4.32B USD | 32.00 | ¥264 1.78 USD | |
| JustSystems Corporation 4686.T | ¥5,000 33.75 USD |
+2.88
|
¥321B 2.17B USD | ¥160K 1.08K USD | ¥4,860 32.81 USD | ¥5,040 34.02 USD | ¥321B 2.17B USD | 26.34 | ¥190 1.28 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,010 27.07 USD |
-2.08
|
¥124B 839.87M USD | ¥260K 1.75K USD | ¥3,990 26.93 USD | ¥4,050 27.34 USD | ¥124B 839.87M USD | 47.77 | ¥84 0.57 USD | |
| TDC SOFT Inc. 4687.T | ¥1,341 9.05 USD |
-2.97
|
¥63B 426.7M USD | ¥185K 1.25K USD | ¥1,288 8.69 USD | ¥1,382 9.33 USD | ¥63B 426.7M USD | 18.06 | ¥74 0.5 USD | |
| I'LL inc. 3854.T | ¥2,337 15.78 USD |
-0.6
|
¥58B 394.85M USD | ¥57K 385.44 USD | ¥2,320 15.66 USD | ¥2,362 15.94 USD | ¥58B 394.85M USD | 16.53 | ¥141 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,127 7.61 USD |
+0.63
|
¥58B 390.27M USD | ¥110K 744.56 USD | ¥1,116 7.53 USD | ¥1,132 7.64 USD | ¥58B 390.27M USD | 86.29 | ¥13 0.09 USD | |
| Smaregi, Inc. 4431.T | ¥2,762 18.64 USD |
+0.44
|
¥53B 359.11M USD | ¥49K 332.11 USD | ¥2,741 18.5 USD | ¥2,792 18.85 USD | ¥53B 359.11M USD | 32.45 | ¥85 0.57 USD | |
| Global Security Experts Inc. 4417.T | ¥3,485 23.52 USD |
-0.43
|
¥52B 353.29M USD | ¥44K 293.64 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥52B 353.29M USD | 108.46 | ¥32 0.22 USD | |
| Soliton Systems K.K. 3040.T | ¥1,769 11.94 USD |
+7.21
|
¥33B 221.36M USD | ¥187K 1.27K USD | ¥1,623 10.96 USD | ¥1,800 12.15 USD | ¥33B 221.36M USD | 19.27 | ¥92 0.62 USD | |
| OPTiM Corporation 3694.T | ¥533 3.6 USD |
+1.91
|
¥29B 198.24M USD | ¥109K 737.81 USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥29B 198.24M USD | 25.63 | ¥21 0.14 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,038 13.76 USD |
+0.94
|
¥26B 177.6M USD | ¥78K 529.9 USD | ¥2,005 13.53 USD | ¥2,053 13.86 USD | ¥26B 177.6M USD | 24.81 | ¥82 0.55 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,567 17.33 USD |
-0.47
|
¥26B 176.75M USD | ¥56K 376.67 USD | ¥2,544 17.17 USD | ¥2,588 17.47 USD | ¥26B 176.75M USD | 18.62 | ¥138 0.93 USD | |
| Intelligent Wave Inc. 4847.T | ¥965 6.51 USD |
-0.21
|
¥25B 170.55M USD | ¥131K 882.94 USD | ¥952 6.43 USD | ¥968 6.53 USD | ¥25B 170.55M USD | 18.52 | ¥52 0.35 USD | |
| JIG-SAW INC. 3914.T | ¥3,050 20.59 USD |
-1.46
|
¥20B 135.39M USD | ¥65K 436.74 USD | ¥2,982 20.13 USD | ¥3,200 21.6 USD | ¥20B 135.39M USD | 63.68 | ¥48 0.32 USD | |
| Needs Well Inc. 3992.T | ¥524 3.54 USD |
+1.16
|
¥20B 134.03M USD | ¥95K 639.93 USD | ¥518 3.5 USD | ¥524 3.54 USD | ¥20B 134.03M USD | 25.48 | ¥21 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,040 27.27 USD |
+3.99
|
¥20B 132.71M USD | ¥56K 375.99 USD | ¥3,910 26.39 USD | ¥4,075 27.51 USD | ¥20B 132.71M USD | 57.41 | ¥70 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,866 12.6 USD |
-0.21
|
¥19B 128.99M USD | ¥87K 588.62 USD | ¥1,841 12.43 USD | ¥1,879 12.68 USD | ¥19B 128.99M USD | 35.58 | ¥52 0.35 USD | |
| Enigmo Inc. 3665.T | ¥399 2.69 USD |
-0.5
|
¥16B 106.85M USD | ¥360K 2.43K USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥16B 106.85M USD | 62.53 | ¥6 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,794 12.11 USD |
-4.27
|
¥14B 93.11M USD | ¥53K 356.41 USD | ¥1,788 12.07 USD | ¥1,873 12.64 USD | ¥14B 93.11M USD | 0 | -¥79 -0.5 USD | |
| Wellnet Corporation 2428.T | ¥648 4.37 USD |
-0.46
|
¥12B 81.35M USD | ¥58K 394.22 USD | ¥647 4.37 USD | ¥652 4.4 USD | ¥12B 81.35M USD | 11.45 | ¥57 0.38 USD | |
| AI inside Inc. 4488.T | ¥2,909 19.64 USD |
+0.07
|
¥11B 77.56M USD | ¥12K 84.38 USD | ¥2,888 19.49 USD | ¥2,921 19.72 USD | ¥11B 77.56M USD | 0 | -¥127 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,784 12.04 USD |
-1.71
|
¥11B 73.89M USD | ¥19K 129.61 USD | ¥1,774 11.97 USD | ¥1,809 12.21 USD | ¥11B 73.89M USD | 16.22 | ¥110 0.74 USD | |
| Robot Payment Inc. 4374.T | ¥2,810 18.97 USD |
+0.9
|
¥10B 70.07M USD | ¥9K 58.73 USD | ¥2,728 18.41 USD | ¥2,820 19.04 USD | ¥10B 70.07M USD | 25.48 | ¥110 0.74 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,913 12.91 USD |
+0.26
|
¥8B 56.86M USD | ¥2K 12.83 USD | ¥1,900 12.83 USD | ¥1,947 13.14 USD | ¥8B 56.86M USD | 30.22 | ¥63 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,732 11.69 USD |
-1.53
|
¥8B 55.95M USD | ¥13K 88.43 USD | ¥1,731 11.68 USD | ¥1,750 11.81 USD | ¥8B 55.95M USD | 10.21 | ¥169 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,480 9.99 USD |
-2.12
|
¥8B 52.64M USD | ¥17K 117.45 USD | ¥1,480 9.99 USD | ¥1,505 10.16 USD | ¥8B 52.64M USD | 26.58 | ¥56 0.38 USD | |
| Billing System Corporation 3623.T | ¥1,061 7.16 USD |
+0.19
|
¥7B 45.04M USD | ¥14K 93.83 USD | ¥1,045 7.05 USD | ¥1,064 7.18 USD | ¥7B 45.04M USD | 17.47 | ¥61 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | ¥810 5.47 USD |
+1.12
|
¥6B 38.62M USD | ¥2K 14.85 USD | ¥801 5.41 USD | ¥815 5.5 USD | ¥6B 38.62M USD | 64.33 | ¥13 0.08 USD | |
| Goodpatch, Inc. 7351.T | ¥616 4.16 USD |
+0.33
|
¥5B 36.21M USD | ¥30K 204.53 USD | ¥607 4.1 USD | ¥618 4.17 USD | ¥5B 36.21M USD | 27.84 | ¥22 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥429 2.9 USD |
+0.23
|
¥4B 29.43M USD | ¥3K 17.55 USD | ¥429 2.9 USD | ¥431 2.91 USD | ¥4B 29.43M USD | 5.03 | ¥85 0.58 USD | |
| Hottolink, Inc. 3680.T | ¥259 1.75 USD |
-0.38
|
¥4B 27.42M USD | ¥55K 371.27 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥4B 27.42M USD | 0 | -¥64 -0.4 USD | |
| Fuva Brain Limited 3927.T | ¥735 4.96 USD |
-0.54
|
¥4B 26.52M USD | ¥21K 139.06 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥4B 26.52M USD | 36.45 | ¥20 0.14 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,198 8.09 USD |
+0.17
|
¥4B 26.12M USD | ¥5K 33.08 USD | ¥1,192 8.05 USD | ¥1,201 8.11 USD | ¥4B 26.12M USD | 13.85 | ¥86 0.58 USD | |
| Ubiteq, Inc. 6662.T | ¥244 1.65 USD |
0
|
¥4B 24.36M USD | ¥22K 147.83 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.36M USD | 0 | -¥33 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | ¥341 2.3 USD |
0
|
¥4B 24.07M USD | ¥44K 295.66 USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥4B 24.07M USD | 39.55 | ¥9 0.06 USD | |
| Vario Secure Inc. 4494.T | ¥784 5.29 USD |
-0.76
|
¥4B 23.92M USD | ¥7K 46.58 USD | ¥772 5.21 USD | ¥796 5.37 USD | ¥4B 23.92M USD | 34.52 | ¥23 0.15 USD | |
| Tecmira Holdings Inc. 3627.T | ¥284 1.92 USD |
-1.05
|
¥3B 22.43M USD | ¥18K 124.88 USD | ¥282 1.9 USD | ¥286 1.93 USD | ¥3B 22.43M USD | 0 | -¥23 -0.1 USD | |
| SecuAvail Inc. 3042.T | ¥343 2.32 USD |
0
|
¥3B 17.8M USD | ¥78K 529.22 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥3B 17.8M USD | 61.80 | ¥6 0.04 USD | |
| ASJ Inc. 2351.T | ¥334 2.25 USD |
0
|
¥3B 17.79M USD | ¥7K 47.93 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥3B 17.79M USD | 10.76 | ¥31 0.21 USD | |
| Sharing Innovations Inc. 4178.T | ¥681 4.6 USD |
-0.87
|
¥3B 17.21M USD | ¥2K 16.2 USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥3B 17.21M USD | 39.87 | ¥17 0.12 USD | |
| Ecomott Inc. 3987.T | ¥441 2.98 USD |
+1.61
|
¥2B 15.38M USD | ¥8K 55.35 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥2B 15.38M USD | 0 | -¥4 -0.03 USD | |
| Asgent, Inc. 4288.T | ¥518 3.5 USD |
-1.71
|
¥2B 13.34M USD | ¥17K 112.05 USD | ¥515 3.48 USD | ¥522 3.52 USD | ¥2B 13.34M USD | 0 | -¥114 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥630 4.25 USD |
-0.16
|
¥2B 10.71M USD | ¥2K 14.18 USD | ¥625 4.22 USD | ¥632 4.27 USD | ¥2B 10.71M USD | 0 | -¥58 -0.3 USD | |
| CINC Corp. 4378.T | ¥510 3.44 USD |
-1.92
|
¥1B 9.86M USD | ¥4K 27 USD | ¥510 3.44 USD | ¥520 3.51 USD | ¥1B 9.86M USD | 0 | -¥9 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}