국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,684 31.62 USD |
+1.74
|
¥7T 49.94B USD | ¥6M 38.83K USD | ¥4,618 31.17 USD | ¥4,686 31.63 USD | ¥7T 49.94B USD | 227.26 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,705 18.26 USD |
-0.41
|
¥2T 15.54B USD | ¥2M 10.35K USD | ¥2,676 18.07 USD | ¥2,728 18.41 USD | ¥2T 15.54B USD | 13.47 | ¥201 1.35 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,512 30.46 USD |
+0.09
|
¥1T 8.59B USD | ¥1M 8.02K USD | ¥4,461 30.11 USD | ¥4,531 30.59 USD | ¥1T 8.59B USD | 25.77 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,284 15.41 USD |
-0.37
|
¥907B 6.12B USD | ¥5M 32.26K USD | ¥2,245 15.15 USD | ¥2,346 15.83 USD | ¥907B 6.12B USD | 5.86 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥111 0.75 USD |
+1.83
|
¥5B 35.59M USD | ¥1M 8.47K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥5B 35.59M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥54 0.36 USD |
+3.85
|
¥4B 28.04M USD | ¥1M 9.57K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥4B 28.04M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,877 39.67 USD |
-1.85
|
¥396B 2.67B USD | ¥351K 2.37K USD | ¥5,866 39.6 USD | ¥6,090 41.11 USD | ¥396B 2.67B USD | 12.39 | ¥474 3.2 USD | ||
| Tsumura & Co. 4540.T | ¥4,052 27.35 USD |
+0.15
|
¥301B 2.03B USD | ¥247K 1.67K USD | ¥4,009 27.06 USD | ¥4,081 27.55 USD | ¥301B 2.03B USD | 11.14 | ¥363 2.45 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,222 28.5 USD |
-1.08
|
¥296B 2B USD | ¥123K 827.58 USD | ¥4,202 28.36 USD | ¥4,270 28.82 USD | ¥296B 2B USD | 15.67 | ¥269 1.82 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,341 15.8 USD |
-0.3
|
¥270B 1.82B USD | ¥415K 2.8K USD | ¥2,318 15.64 USD | ¥2,353 15.88 USD | ¥270B 1.82B USD | 24.21 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,565 30.82 USD |
-0.98
|
¥189B 1.28B USD | ¥46K 309.84 USD | ¥4,515 30.48 USD | ¥4,605 31.09 USD | ¥189B 1.28B USD | 13.33 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,675 24.81 USD |
+0.27
|
¥181B 1.22B USD | ¥134K 905.89 USD | ¥3,640 24.57 USD | ¥3,685 24.87 USD | ¥181B 1.22B USD | 8.76 | ¥419 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,035 27.24 USD |
+0.37
|
¥153B 1.03B USD | ¥145K 980.14 USD | ¥4,010 27.07 USD | ¥4,055 27.37 USD | ¥153B 1.03B USD | 277.70 | ¥15 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,360 22.68 USD |
-1.75
|
¥119B 804.05M USD | ¥40K 271.36 USD | ¥3,330 22.48 USD | ¥3,440 23.22 USD | ¥119B 804.05M USD | 20.96 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,088 14.09 USD |
+0.29
|
¥92B 621.28M USD | ¥118K 799.91 USD | ¥2,068 13.96 USD | ¥2,096 14.15 USD | ¥92B 621.28M USD | 16.39 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,521 10.27 USD |
+0.2
|
¥87B 589.87M USD | ¥152K 1.02K USD | ¥1,518 10.25 USD | ¥1,532 10.34 USD | ¥87B 589.87M USD | 9.37 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,023 13.66 USD |
-0.74
|
¥57B 387.77M USD | ¥44K 297.69 USD | ¥2,013 13.59 USD | ¥2,037 13.75 USD | ¥57B 387.77M USD | 12.03 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,869 12.62 USD |
+0.59
|
¥46B 308.53M USD | ¥97K 654.1 USD | ¥1,849 12.48 USD | ¥1,890 12.76 USD | ¥46B 308.53M USD | 15.19 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,353 9.13 USD |
-0.29
|
¥40B 269.3M USD | ¥53K 356.41 USD | ¥1,353 9.13 USD | ¥1,382 9.33 USD | ¥40B 269.3M USD | 21.55 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥812 5.48 USD |
+0.25
|
¥34B 230.86M USD | ¥130K 877.54 USD | ¥807 5.45 USD | ¥830 5.6 USD | ¥34B 230.86M USD | 9.40 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,719 11.6 USD |
+0.23
|
¥33B 221.04M USD | ¥352K 2.37K USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥33B 221.04M USD | 9.91 | ¥173 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥695 4.69 USD |
-0.71
|
¥20B 135.45M USD | ¥254K 1.71K USD | ¥690 4.66 USD | ¥704 4.75 USD | ¥20B 135.45M USD | 54.04 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,297 15.51 USD |
0
|
¥20B 132.4M USD | ¥30K 205.88 USD | ¥2,275 15.36 USD | ¥2,306 15.57 USD | ¥20B 132.4M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥292 1.97 USD |
-2.34
|
¥15B 98.94M USD | ¥136K 917.36 USD | ¥292 1.97 USD | ¥300 2.03 USD | ¥15B 98.94M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥280 1.89 USD |
-0.36
|
¥10B 65.6M USD | ¥21K 141.76 USD | ¥279 1.88 USD | ¥283 1.91 USD | ¥10B 65.6M USD | 135.26 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,151 14.52 USD |
0
|
¥9B 59.51M USD | ¥2K 10.8 USD | ¥2,151 14.52 USD | ¥2,155 14.55 USD | ¥9B 59.51M USD | 15.15 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,538 10.38 USD |
+0.07
|
¥6B 37.46M USD | ¥6K 38.48 USD | ¥1,532 10.34 USD | ¥1,554 10.49 USD | ¥6B 37.46M USD | 11.04 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥88 0.59 USD |
-5.38
|
¥4B 28.97M USD | ¥1M 7.84K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥4B 28.97M USD | 0 | -¥95 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}