$3.61T
시가 총액
$119.28B
총 거래량
BTC 60.82%   •   ETH 9.03%
지배력

결과 페이지 2 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equifax  EFX $260.89 —
-0.5
$32.4B — $467.18K — $256.92 — $267.84 — $32.4B — 53.24 $4.9 —
Marubeni Corporation  MARUY $195.62 —
+0.4
$32.34B — $1.01K — $190.14 — $196.08 — $32.34B — 9.29 $21.04 —
Sumitomo  SSUMF $26.5 —
+1.92
$32.06B — $900 — $26.5 — $26.5 — $32.06B — 8.22 $3.22 —
Sumitomo Corporation  SSUMY $25.88 —
+1.01
$31.34B — $4.29K — $25.06 — $25.98 — $31.34B — 8.03 $3.22 —
Xylem  XYL $125.93 —
+1.52
$30.65B — $390.93K — $124.58 — $126.22 — $30.65B — 33.94 $3.71 —
Ryanair  RYAAY $56.09 —
+0.11
$29.8B — $1.7M — $55.67 — $56.46 — $29.8B — 17.04 $3.29 —
Komatsu Ltd.  KMTUY $30.75 —
+3.12
$29B — $1.47K — $30.5 — $30.75 — $29B — 9.34 $3.29 —
FUJIFILM Holdings Corporation  FUJIY $11.36 —
+3.09
$28.21B — $8.61K — $11.3 — $11.36 — $28.21B — 15.14 $0.75 —
Komatsu  KMTUF $28.5 —
-6.25
$28.12B — $27 — $30.4 — $30.4 — $28.12B — 8.66 $3.29 —
Sandvik AB (publ)  SDVKY $21.82 —
+1.58
$27.83B — $1K — $21.65 — $21.96 — $27.83B — 17.88 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.15 —
-3.99
$27.83B — $8.63K — $9.1 — $9.2 — $27.83B — 4.06 $2.25 —
Kuehne + Nagel International AG  KHNGY $45.77 —
-1.23
$27.32B — $23 — $45.67 — $45.77 — $27.32B — 18.68 $2.45 —
Saab AB (publ)  SAABY $24.77 —
+1.23
$26.96B — $14.18K — $24.5 — $24.77 — $26.96B — 55.04 $0.45 —
Saab AB (publ)  SAABF $49.56 —
+3.25
$26.63B — $100 — $49.56 — $49.56 — $26.63B — 55.06 $0.9 —
WSP Global  WSPOF $200.48 —
-0.71
$26.48B — $104 — $201.02 — $201.9 — $26.48B — 50.75 $3.95 —
Epiroc AB (publ)  EPIAF $22.49 —
+19.99
$26.28B — $300 — $18 — $18.74 — $26.28B — 29.20 $0.77 —
Fanuc Corporation  FANUY $13.75 —
+1.03
$25.94B — $34.04K — $13.6 — $13.75 — $25.94B — 25.00 $0.55 —
United Airlines  UAL $78.73 —
+5.47
$25.71B — $4.93M — $75.9 — $79.49 — $25.71B — 7.16 $10.99 —
Fanuc  FANUF $27.5 —
+0.73
$25.67B — $100 — $27.3 — $27.3 — $25.67B — 25.22 $1.09 —
Ashtead Group plc  ASHTY $237.25 —
+3.33
$25.47B — $110 — $235.09 — $237.44 — $25.47B — 17.05 $13.91 —
Veolia Environnement SA  VEOEY $17.24 —
-0.17
$25.19B — $14.81K — $17.16 — $17.26 — $25.19B — 19.81 $0.87 —
Dover  DOV $181.51 —
+2.03
$24.89B — $319.7K — $178.27 — $181.62 — $24.89B — 24.13 $7.52 —
Ashtead  ASHTF $56.61 —
-2.48
$24.65B — $1.5K — $58.05 — $58.05 — $24.65B — 16.26 $3.48 —
SMC  SMCAY $19.11 —
+3.19
$24.49B — $15.86K — $18.47 — $19.11 — $24.49B — 19.90 $0.96 —
Geberit AG  GBERY $73.46 —
+1.1
$24.4B — $100 — $73.42 — $73.46 — $24.4B — 33.69 $2.18 —
East Japan Railway Company  EJPRY $10.64 —
-0.37
$24.27B — $1.05K — $10.64 — $10.64 — $24.27B — 15.42 $0.69 —
Nidec  NJDCY $4.93 —
+3.79
$22.99B — $2.71K — $4.91 — $5.02 — $22.99B — 19.71 $0.25 —
Central Japan Railway Company  CJPRY $10.97 —
+1.11
$22B — $77 — $10.97 — $11 — $22B — 6.77 $1.62 —
CK Hutchison Holdings Limited  CKHUY $5.64 —
-1.4
$21.69B — $60.85K — $5.62 — $5.71 — $21.69B — 9.89 $0.57 —
CK Hutchison  CKHUF $5.63 —
-2.43
$21.56B — $100 — $5.63 — $5.63 — $21.56B — 9.87 $0.57 —
MTU Aero Engines AG  MTUAY $200.2 —
+3.65
$21.54B — $678 — $199.83 — $200.82 — $21.54B — 30.65 $6.53 —
Hubbell Incorporated  HUBB $400.34 —
+2.5
$21.37B — $304.08K — $392.57 — $401.24 — $21.37B — 27.05 $14.8 —
EMCOR  EME $474.22 —
+2.35
$21.22B — $122.21K — $466.95 — $475.7 — $21.22B — 20.97 $22.61 —
International Consolidated Airlines Group S.A.  ICAGY $8.98 —
+4.18
$21.12B — $29.31K — $8.97 — $9.04 — $21.12B — 7.12 $1.26 —
Techtronic Industries Company Limited  TTNDY $56.71 —
-1.87
$20.77B — $1.37K — $56.48 — $56.9 — $20.77B — 18.59 $3.05 —
Lennox  LII $581.31 —
+2.49
$20.63B — $223K — $567.09 — $582 — $20.63B — 25.88 $22.46 —
AerCap  AER $113.23 —
+0.44
$20.53B — $339.99K — $112.63 — $113.67 — $20.53B — 10.06 $11.25 —
Brambles Limited  BXBLY $29.61 —
+3.35
$20.42B — $2.64K — $29.5 — $29.61 — $20.42B — 24.88 $1.19 —
SGS SA  SGSOY $10.45 —
+0.38
$19.95B — $3K — $10.45 — $10.45 — $19.95B — 29.02 $0.36 —
Brambles  BMBLF $14.26 —
+6.5
$19.71B — $2 — $13.39 — $13.39 — $19.71B — 23.76 $0.6 —
RB Global, Inc.  RBA $105.29 —
-1.76
$19.52B — $947.9K — $104.62 — $107.66 — $19.52B — 51.86 $2.03 —
Prysmian S.p.A.  PRYMY $32.77 —
+6.74
$18.79B — $844 — $32.56 — $32.84 — $18.79B — 24.09 $1.36 —
Watsco  WSO $456.6 —
+0.3
$18.59B — $96.16K — $450 — $458.81 — $18.59B — 34.96 $13.06 —
Southwest Airlines  LUV $32.62 —
+5.38
$18.59B — $5.38M — $31.44 — $32.76 — $18.59B — 36.64 $0.89 —
Global Payments  GPN $75.7 —
+2.17
$18.46B — $812.91K — $74.5 — $75.86 — $18.46B — 12.24 $6.18 —
GFL Environmental  GFL $49.42 —
+0.57
$18.12B — $421.99K — $49.16 — $49.75 — $18.12B — 0 -$1.52 —
Alfa Laval AB (publ)  ALFVY $42.68 —
+0.38
$17.83B — $536 — $42.58 — $42.89 — $17.83B — 22.00 $1.94 —
Elbit Systems  ESLT $383.45 —
+1.19
$17.75B — $153.71K — $380.51 — $386.49 — $17.75B — 48.66 $7.88 —
Carlisle Companies Incorporated  CSL $399.52 —
+3.28
$17.28B — $112.9K — $388.45 — $399.52 — $17.28B — 22.25 $17.95 —
Kyocera Corporation  KYOCY $12.14 —
+1.34
$17.14B — $105 — $12.13 — $12.36 — $17.14B — 101.16 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$17.12B — $456 — $13.5 — $13.53 — $17.12B — 18.28 $0.74 —
Comfort Systems USA  FIX $485.26 —
+2.92
$17.12B — $238.23K — $473.58 — $490.36 — $17.12B — 29.16 $16.64 —
Snap-on Incorporated  SNA $325.41 —
+1.92
$17.02B — $86.58K — $319.68 — $326.07 — $17.02B — 17.01 $19.13 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.84B — $12.18K — $8.85 — $8.95 — $16.84B — 14.15 $0.63 —
Curtiss-Wright  CW $443.41 —
+3.49
$16.71B — $187.35K — $433.12 — $443.68 — $16.71B — 39.48 $11.23 —
Singapore Airlines Limited  SINGY $10.97 —
+0.09
$16.39B — $200 — $10.67 — $10.97 — $16.39B — 8.31 $1.32 —
Pentair  PNR $99.46 —
+2.76
$16.36B — $402.03K — $97.68 — $99.53 — $16.36B — 25.70 $3.87 —
TransUnion  TRU $83.31 —
+0.18
$16.25B — $1.24M — $82.05 — $85.31 — $16.25B — 44.55 $1.87 —
IHI Corporation  IHICY $26.04 —
+8.41
$15.9B — $145 — $26.04 — $26.68 — $15.9B — 20.18 $1.29 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
-0.41
$15.77B — $886 — $7.29 — $7.53 — $15.77B — 11.21 $0.65 —
Kingspan  KGSPY $86.25 —
+2.39
$15.7B — $427 — $86.07 — $86.34 — $15.7B — 21.03 $4.1 —
Expeditors International of Washington  EXPD $114.58 —
+1.89
$15.69B — $559.6K — $112.7 — $114.75 — $15.69B — 19.03 $6.02 —
Vestas Wind Systems A/S  VWDRY $5.14 —
+0.39
$15.68B — $4.1K — $5.11 — $5.16 — $15.68B — 24.47 $0.21 —
SECOM CO., LTD.  SOMLY $9.27 —
-0.32
$15.56B — $697 — $9.27 — $9.28 — $15.56B — 22.07 $0.42 —
Jacobs  J $128.22 —
+1.88
$15.41B — $224.23K — $126.32 — $128.55 — $15.41B — 42.31 $3.03 —
Halma plc  HLMAF $40 —
+1.09
$15.38B — $500 — $40 — $40 — $15.38B — 39.21 $1.02 —
Bureau Veritas SA  BVVBY $68.5 —
+0.76
$15.29B — $525 — $68.5 — $68.68 — $15.29B — 24.20 $2.83 —
Halma  HALMY $80.76 —
+1.57
$15.23B — $769 — $80.09 — $81.09 — $15.23B — 39.78 $2.03 —
International Container Terminal Services  ICTEF $7.28 —
+4
$14.78B — $3.22K — $6.47 — $7 — $14.78B — 17.33 $0.42 —
AECOM  ACM $108.9 —
+1.21
$14.41B — $211.16K — $107.3 — $109.09 — $14.41B — 23.31 $4.67 —
Graco  GGG $84.76 —
+1.33
$14.17B — $270.91K — $83.67 — $84.82 — $14.17B — 29.94 $2.83 —
XPO  XPO $118.74 —
+1.49
$13.99B — $422.78K — $117.61 — $119.26 — $13.99B — 36.53 $3.25 —
J.B. Hunt Transport Services  JBHT $140.37 —
+2.14
$13.92B — $309.71K — $137.98 — $140.68 — $13.92B — 25.47 $5.51 —
IDEX  IEX $182.74 —
+1.75
$13.81B — $160.06K — $180.3 — $182.98 — $13.81B — 29.00 $6.3 —
Booz Allen Hamilton Holding  BAH $109.73 —
+1.8
$13.63B — $1.64M — $105.96 — $110.61 — $13.63B — 16.37 $6.7 —
ZTO Express (Cayman)  ZTO $16.79 —
-0.97
$13.57B — $1.54M — $16.77 — $17.04 — $13.57B — 10.62 $1.58 —
Textron  TXT $74.98 —
+2.83
$13.54B — $568.19K — $73.9 — $75.21 — $13.54B — 16.88 $4.44 —
Masco  MAS $63.37 —
+2.56
$13.37B — $713.02K — $61.94 — $63.48 — $13.37B — 17.31 $3.66 —
Rocket Lab USA  RKLB $28.2 —
+10.94
$13.01B — $14.27M — $26.58 — $28.58 — $13.01B — 0 -$0.41 —
APi  APG $46.85 —
+2.72
$12.97B — $790.52K — $45.65 — $46.89 — $12.97B — 76.80 $0.61 —
Woodward  WWD $216.35 —
+2.72
$12.87B — $157.83K — $212.46 — $216.83 — $12.87B — 34.95 $6.19 —
Kubota Corporation  KUBTY $55 —
+0.62
$12.67B — $2.08K — $54.9 — $55.05 — $12.67B — 9.22 $5.96 —
Mitsui O.S.K. Lines  MSLOY $17.84 —
+2.12
$12.62B — $832 — $17.83 — $17.85 — $12.62B — 4.36 $4.09 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
0
$12.39B — $162 — $3.72 — $3.72 — $12.39B — 20.04 $0.21 —
Allegion  ALLE $143.39 —
+1.47
$12.34B — $407.78K — $141.02 — $143.4 — $12.34B — 20.13 $7.12 —
Builders FirstSource  BLDR $111.13 —
+2.58
$12.28B — $797.9K — $108.94 — $111.46 — $12.28B — 14.24 $7.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.13 —
+9.88
$12.25B — $1.63K — $28.05 — $28.2 — $12.25B — 19.26 $1.46 —
MasTec  MTZ $155.16 —
+1.78
$12.24B — $325.52K — $152.76 — $155.98 — $12.24B — 57.25 $2.71 —
Clean Harbors  CLH $228.29 —
+0.79
$12.23B — $110.84K — $226.37 — $229.04 — $12.23B — 31.57 $7.23 —
FTAI Aviation Ltd.  FTAI $119.11 —
+3.95
$12.21B — $537.06K — $116.1 — $120.59 — $12.21B — 496.27 $0.24 —
Stantec  STN $103.67 —
+1.81
$11.96B — $60.34K — $102.42 — $103.77 — $11.96B — 42.66 $2.43 —
ITT  ITT $151.8 —
+3.02
$11.95B — $167.24K — $147.81 — $151.98 — $11.95B — 24.17 $6.28 —
VAT Group AG  VACNY $38.53 —
+2.36
$11.89B — $135 — $38.53 — $38.71 — $11.89B — 45.32 $0.85 —
Carpenter Technology  CRS $237.39 —
+3.14
$11.82B — $305.84K — $231 — $237.53 — $11.82B — 33.57 $7.07 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.81B — $817 — $42.84 — $45.07 — $11.81B — 0 -$1.61 —
Owens Corning  OC $137.2 —
+2.54
$11.67B — $393.93K — $135.13 — $137.33 — $11.67B — 19.16 $7.16 —
AtkinsRéalis  SNCAF $65.84 —
+2.71
$11.59B — $2K — $65.5 — $66.1 — $11.59B — 52.25 $1.26 —
RBC Bearings  RBC $367.4 —
+1.91
$11.56B — $80.93K — $362.09 — $367.4 — $11.56B — 47.65 $7.71 —
C.H. Robinson Worldwide  CHRW $97.27 —
+1.58
$11.55B — $225.07K — $95.75 — $97.43 — $11.55B — 23.21 $4.19 —
Pool  POOL $303.72 —
+0.47
$11.42B — $240.19K — $298.7 — $306.37 — $11.42B — 28.46 $10.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.