비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%   •   ETH 8.90%
지배력

결과 페이지 2 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Leonardo S.p.a. FINMY US $31.29 —
+3.61
$36.11B — $3.36K — $30.53 — $31.42 — $36.11B — 24.25 $1.29 —
us Komatsu KMTUF US $39.30 —
-5.05
$35.43B — $342.00 — $41.00 — $41.00 — $35.43B — 15.23 $2.58 —
us Axon Enterprise AXON US $435.78 —
-2.34
$35.12B — $64.58K — $427.00 — $450.00 — $35.12B — 174.31 $2.50 —
HEICO Corporation HEICO Corporation HEI-A US $250.40 —
-0.26
$34.97B — $15.83K — $248.38 — $252.94 — $34.97B — 44.71 $5.60 —
Thomson Reuters Thomson Reuters TRI US $80.09 —
-0.2
$34.96B — $293.53K — $78.15 — $80.29 — $34.96B — 23.01 $3.48 —
us WEG WEGZY US $8.14 —
-3.67
$34.15B — $7.81K — $8.04 — $8.33 — $34.15B — 28.06 $0.29 —
us CK Hutchison Holdings Limited CKHUY US $8.69 —
+2.84
$33.28B — $63.19K — $8.56 — $8.70 — $33.28B — 22.28 $0.39 —
us CK Hutchison CKHUF US $8.34 —
-5.11
$31.95B — $240.00 — $8.79 — $8.79 — $31.95B — 21.39 $0.39 —
Ryanair Ryanair RYAAY US $60.45 —
+1.78
$31.48B — $181.42K — $60.00 — $60.99 — $31.48B — 12.83 $4.71 —
us Experian plc EXPGY US $33.88 —
+0.03
$30.25B — $4.47K — $33.75 — $33.91 — $30.25B — 20.78 $1.63 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.53 —
+0.15
$30.06B — $500.00 — $20.53 — $20.53 — $30.06B — 20.94 $0.98 —
Veolia Environnement Veolia Environnement VEOEF US $40.54 —
+0.4
$29.68B — $400.00 — $40.52 — $40.52 — $29.68B — 20.68 $1.96 —
us Saab AB (publ) SAABY US $27.51 —
-3.95
$29.68B — $1.81K — $27.50 — $27.82 — $29.68B — 42.98 $0.64 —
Dover Dover DOV US $220.03 —
+0.69
$29.63B — $56.07K — $218.78 — $221.33 — $29.63B — 27.50 $8.00 —
Copart Copart CPRT US $30.67 —
-1.26
$29.54B — $656.78K — $30.45 — $31.14 — $29.54B — 19.04 $1.61 —
us Kuehne + Nagel International AG KHNGY US $49.67 —
+3.26
$29.49B — $300.00 — $48.49 — $48.49 — $29.49B — 28.22 $1.76 —
us KONE Oyj KNYJY US $28.15 —
+0.11
$29.18B — $10.88K — $28.15 — $28.15 — $29.18B — 25.82 $1.09 —
MasTec MasTec MTZ US $366.39 —
+2.2
$28.95B — $62.27K — $358.83 — $369.07 — $28.95B — 64.27 $5.70 —
us Ingersoll Rand IR US $73.45 —
+0.34
$28.74B — $99.68K — $73.00 — $74.68 — $28.74B — 49.62 $1.48 —
us Curtiss-Wright CW US $768.65 —
+1.51
$28.39B — $24.02K — $755.85 — $768.65 — $28.39B — 56.39 $13.63 —
Carpenter Technology Carpenter Technology CRS US $569.62 —
+1.27
$28.30B — $56.54K — $561.27 — $574.21 — $28.30B — 59.89 $9.51 —
ATI Inc. ATI Inc. ATI US $202.33 —
+1.42
$27.61B — $284.78K — $197.94 — $202.93 — $27.61B — 66.77 $3.03 —
us nVent Electric NVT US $170.02 —
+3.34
$27.50B — $174.15K — $165.00 — $170.49 — $27.50B — 57.82 $2.94 —
us Techtronic Industries Company Limited TTNDY US $74.71 —
+2.02
$27.32B — $12.39K — $73.19 — $74.54 — $27.32B — 22.84 $3.27 —
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $289.50 —
+0.12
$27.30B — $33.90K — $287.29 — $292.44 — $27.30B — 44.88 $6.45 —
us Otis Worldwide OTIS US $70.41 —
+0.39
$27.02B — $236.91K — $70.11 — $71.25 — $27.02B — 18.72 $3.76 —
us XPO XPO US $229.46 —
+0.79
$26.94B — $251.63K — $225.79 — $230.41 — $26.94B — 78.85 $2.91 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.80 —
-0.56
$26.87B — $892.00 — $8.80 — $8.80 — $26.87B — 6.02 $1.46 —
Sterling Infrastructure Sterling Infrastructure STRL US $864.72 —
+3.12
$26.53B — $81.30K — $842.02 — $872.93 — $26.53B — 77.55 $11.15 —
Xylem Xylem XYL US $109.39 —
+0.32
$26.00B — $113.14K — $108.91 — $110.41 — $26.00B — 27.21 $4.02 —
us SMC SMCAY US $20.47 —
+2.45
$25.85B — $412.00 — $20.47 — $20.56 — $25.85B — 24.96 $0.82 —
VAT Group AG VAT Group AG VACNY US $84.93 —
+10.7
$25.45B — $1.48K — $81.17 — $84.59 — $25.45B — 94.36 $0.90 —
Exor Exor EXXRF US $77.31 —
+0.15
$25.41B — $1.61K — $75.13 — $76.52 — $25.41B — 0 -$21.28 —
us FUJIFILM Holdings Corporation FUJIY US $10.57 —
-4.08
$25.30B — $200.00 — $10.57 — $10.60 — $25.30B — 15.09 $0.70 —
us Hubbell Incorporated HUBB US $478.74 —
+2.01
$25.30B — $37.61K — $469.92 — $478.74 — $25.30B — 28.26 $16.94 —
us Vestas Wind Systems A/S VWDRY US $8.45 —
-2.65
$24.91B — $550.00 — $8.45 — $8.45 — $24.91B — 25.60 $0.33 —
us FTAI Aviation Ltd. FTAI US $242.38 —
+0.43
$24.86B — $110.71K — $238.75 — $248.00 — $24.86B — 48.28 $5.02 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.75 —
+2.09
$24.27B — $6.85K — $10.68 — $10.79 — $24.27B — 15.80 $0.68 —
us Verisk Analytics VRSK US $181.01 —
-0.54
$23.72B — $162.69K — $177.82 — $182.00 — $23.72B — 27.63 $6.55 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.29 —
+0.37
$23.27B — $922.00 — $54.82 — $56.19 — $23.27B — 26.67 $2.11 —
Woodward Woodward WWD US $389.88 —
+0.43
$23.23B — $26.78K — $384.75 — $392.66 — $23.23B — 46.69 $8.35 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $193.50 —
+1.25
$22.81B — $81.14K — $191.77 — $195.00 — $22.81B — 39.24 $4.93 —
us Wärtsilä Oyj Abp WRTBY US $7.59 —
-2.57
$22.37B — $444.00 — $7.59 — $7.59 — $22.37B — 30.35 $0.25 —
us SGS SA SGSOY US $11.20 —
-0.62
$22.15B — $100.00 — $11.20 — $11.20 — $22.15B — 26.04 $0.43 —
Bouygues SA Bouygues SA BOUYY US $11.47 —
+2.23
$22.15B — $200.00 — $11.29 — $11.39 — $22.15B — 15.71 $0.73 —
us AerCap AER US $139.72 —
+1.32
$22.03B — $55.67K — $138.05 — $139.74 — $22.03B — 6.13 $22.78 —
Bombardier Inc. Bombardier Inc. BDRBF US $222.93 —
-0.6
$21.99B — $12.00 — $222.65 — $222.93 — $21.99B — 23.51 $9.48 —
us Expeditors International of Washington EXPD US $166.50 —
+0.03
$21.78B — $30.74K — $166.17 — $168.52 — $21.78B — 26.89 $6.19 —
Southwest Airlines Southwest Airlines LUV US $44.39 —
+0.23
$21.70B — $634.77K — $44.00 — $45.22 — $21.70B — 29.59 $1.50 —
us Geberit AG GBERY US $62.84 —
-0.93
$20.72B — $3.06K — $61.39 — $62.87 — $20.72B — 27.80 $2.26 —
Halma plc Halma plc HLMAF US $54.68 —
-12.39
$20.65B — $300.00 — $51.46 — $54.20 — $20.65B — 44.81 $1.22 —
us Central Japan Railway Company CJPRY US $10.46 —
-1.69
$19.98B — $300.00 — $10.46 — $10.47 — $19.98B — 5.87 $1.78 —
Snap-on Incorporated Snap-on Incorporated SNA US $385.10 —
+0.11
$19.95B — $14.66K — $381.43 — $387.09 — $19.95B — 19.86 $19.39 —
us Halma HALMY US $105.57 —
-1.07
$19.94B — $821.00 — $105.51 — $106.47 — $19.94B — 43.26 $2.44 —
RB Global, Inc. RB Global, Inc. RBA US $106.76 —
+0.6
$19.89B — $49.36K — $105.91 — $106.85 — $19.89B — 49.65 $2.15 —
Kubota Corporation Kubota Corporation KUBTY US $86.13 —
-1.06
$19.59B — $1.59K — $84.19 — $85.69 — $19.59B — 16.88 $5.10 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $181.03 —
+0.46
$19.51B — $22.00 — $181.03 — $181.26 — $19.51B — 16.99 $10.65 —
Equifax Equifax EFX US $159.59 —
<0.01
$19.25B — $137.79K — $157.51 — $161.15 — $19.25B — 28.09 $5.68 —
RBC Bearings RBC Bearings RBC US $605.36 —
-0.35
$19.15B — $19.21K — $603.07 — $610.32 — $19.15B — 66.45 $9.11 —
us APi APG US $42.82 —
+0.38
$18.55B — $111.32K — $42.49 — $43.15 — $18.55B — 0 -$0.64 —
us Jardine Matheson Holdings Limited JMHLY US $62.04 —
+1.47
$18.29B — $701.00 — $61.70 — $62.04 — $18.29B — 16.45 $3.77 —
Global Payments Global Payments GPN US $66.36 —
+1.79
$18.15B — $394.75K — $65.62 — $66.89 — $18.15B — 24.39 $2.72 —
us Lennox LII US $521.24 —
+0.81
$18.14B — $9.16K — $513.13 — $523.70 — $18.14B — 23.17 $22.49 —
BWX BWX BWXT US $196.69 —
+1.03
$18.02B — $79.97K — $195.02 — $197.51 — $18.02B — 52.31 $3.76 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
WSP Global WSP Global WSPOF US $130.52 —
-1.12
$17.73B — $20.00 — $129.74 — $130.90 — $17.73B — 24.81 $5.26 —
us ZTO Express (Cayman) ZTO US $22.92 —
+1.82
$17.51B — $116.57K — $22.74 — $23.02 — $17.51B — 13.56 $1.69 —
us Brambles Limited BXBLY US $25.90 —
+5.84
$17.36B — $36.64K — $25.47 — $25.95 — $17.36B — 19.32 $1.34 —
us Kingspan KGSPY US $96.32 —
+0.93
$17.33B — $2.99K — $93.25 — $96.78 — $17.33B — 22.77 $4.23 —
us Singapore Airlines Limited SINGY US $10.86 —
0
$17.11B — $1.00K — $10.86 — $10.86 — $17.11B — 18.09 $0.60 —
us WESCO WCC US $348.03 —
+1.26
$16.95B — $28.51K — $344.60 — $348.73 — $16.95B — 24.78 $14.04 —
us ITT ITT US $187.60 —
+1.41
$16.85B — $298.80K — $185.51 — $187.86 — $16.85B — 33.14 $5.66 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.16 —
-1.65
$16.44B — $100.00 — $10.16 — $10.16 — $16.44B — 23.62 $0.43 —
Textron Textron TXT US $93.52 —
-0.23
$16.26B — $61.19K — $92.95 — $94.44 — $16.26B — 17.84 $5.24 —
IDEX IDEX IEX US $217.58 —
+0.31
$16.10B — $28.92K — $216.18 — $219.31 — $16.10B — 32.13 $6.77 —
IHI Corporation IHI Corporation IHICY US $15.17 —
+1.2
$16.08B — $300.00 — $15.17 — $15.22 — $16.08B — 15.96 $0.95 —
us Nordson NDSN US $286.29 —
+0.23
$15.95B — $5.33K — $286.22 — $288.15 — $15.95B — 30.55 $9.37 —
us Watsco WSO US $383.31 —
-0.27
$15.79B — $6.76K — $382.96 — $388.06 — $15.79B — 31.47 $12.18 —
us Singapore Airlines SINGF US $5.00 —
-4.76
$15.75B — $100.00 — $5.23 — $5.23 — $15.75B — 16.66 $0.30 —
Ebara Corporation Ebara Corporation EBCOY US $17.17 —
+1.42
$15.69B — $578.00 — $17.17 — $17.26 — $15.69B — 33.01 $0.52 —
us Wolters Kluwer WTKWY US $69.38 —
-1.25
$15.54B — $440.00 — $69.38 — $69.93 — $15.54B — 10.67 $6.50 —
us Generac GNRC US $261.39 —
+1.58
$15.39B — $38.93K — $255.69 — $262.27 — $15.39B — 81.94 $3.19 —
us Mueller Industries MLI US $137.59 —
+1.55
$15.21B — $65.89K — $136.13 — $137.89 — $15.21B — 18.03 $7.63 —
us Clean Harbors CLH US $286.76 —
<0.01
$15.15B — $27.75K — $285.06 — $288.05 — $15.15B — 38.90 $7.37 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.31 —
+4.84
$15.13B — $1.50K — $21.89 — $22.33 — $15.13B — 15.28 $1.46 —
us IES IESC US $756.45 —
+3.42
$15.07B — $63.69K — $739.90 — $766.66 — $15.07B — 40.40 $18.72 —
Jacobs Jacobs J US $127.62 —
+1.04
$15.07B — $88.24K — $125.85 — $128.00 — $15.07B — 37.64 $3.39 —
us Daifuku DFKCY US $20.31 —
+0.84
$14.94B — $9.31K — $19.50 — $20.44 — $14.94B — 32.23 $0.63 —
Masco Masco MAS US $73.95 —
+0.27
$14.92B — $135.68K — $73.37 — $74.72 — $14.92B — 18.30 $4.04 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.04 —
+1.88
$14.71B — $74.07K — $6.89 — $7.06 — $14.71B — 22.00 $0.32 —
Aramark Aramark ARMK US $54.49 —
-0.07
$14.33B — $48.86K — $54.19 — $54.92 — $14.33B — 40.66 $1.34 —
us Regal Rexnord RRX US $215.00 —
+1.78
$14.31B — $22.24K — $211.00 — $215.50 — $14.31B — 49.88 $4.31 —
us Dycom Industries DY US $476.68 —
+2.61
$14.31B — $21.33K — $464.77 — $479.47 — $14.31B — 45.61 $10.45 —
us Nippon Yusen Kabushiki Kaisha NPNYY US $7.09 —
-0.14
$14.31B — $23.68K — $6.99 — $7.09 — $14.31B — 11.25 $0.63 —
us Lincoln Electric LECO US $259.79 —
+0.79
$14.23B — $28.83K — $255.70 — $263.42 — $14.23B — 26.78 $9.70 —
us Metso Oyj OUKPY US $8.59 —
-3.05
$14.23B — $6.80K — $8.26 — $8.59 — $14.23B — 26.03 $0.33 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $235.25 —
+2.27
$14.00B — $2.57K — $234.16 — $235.25 — $14.00B — 20.72 $11.35 —
us Carlisle Companies Incorporated CSL US $345.89 —
+1.43
$14.00B — $23.51K — $344.30 — $349.02 — $14.00B — 20.20 $17.12 —
us Kawasaki Heavy Industries KWHIF US $16.74 —
+4.62
$13.99B — $125.00 — $17.60 — $17.60 — $13.99B — 20.66 $0.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency