Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
시가 총액
$133.9B
총 거래량
BTC 60.35%   •   ETH 7.00%
지배력

결과 페이지 2 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $67.03 —
-7.95
$25.52B — $9.9M — $65.92 — $70.78 — $25.52B — 52.36 $1.28 —
Kuehne + Nagel International AG  KHNGY $42.91 —
+3.37
$25.47B — $4.26K — $41.92 — $42.91 — $25.47B — 18.49 $2.32 —
Delta Air Lines  DAL $39.22 —
-11.41
$25.33B — $16.87M — $38.67 — $42.82 — $25.33B — 6.95 $5.64 —
Komatsu Ltd.  KMTUY $26.63 —
-4.45
$24.58B — $37.75K — $26.37 — $27.26 — $24.58B — 9.21 $2.89 —
Sumitomo  SSUMF $20.05 —
-9.44
$24.57B — $200 — $21.55 — $22.14 — $24.57B — 9.03 $2.22 —
Veolia Environnement SA  VEOEY $16.72 —
-0.83
$24.43B — $28.12K — $16.32 — $16.73 — $24.43B — 19.90 $0.84 —
Marubeni Corporation  MARUY $143 —
-6.46
$23.72B — $4.88K — $142.38 — $158 — $23.72B — 7.56 $18.9 —
East Japan Railway Company  EJPRY $10.42 —
-0.1
$23.59B — $20.28K — $10.22 — $10.85 — $23.59B — 15.32 $0.68 —
Marubeni  MARUF $14.2 —
-3.73
$23.55B — $500 — $14.2 — $14.5 — $23.55B — 7.51 $1.89 —
Sandvik AB (publ)  SDVKY $18.75 —
-2.5
$23.52B — $7.02K — $18.45 — $19.03 — $23.52B — 19.32 $0.97 —
FUJIFILM Holdings Corporation  FUJIY $9.39 —
-3.49
$22.63B — $14.95K — $9.14 — $9.5 — $22.63B — 37.56 $0.25 —
Ryanair  RYAAY $42.1 —
-4.08
$22.38B — $1.88M — $41.54 — $43.56 — $22.38B — 12.91 $3.26 —
Ashtead  ASHTF $51 —
-5.73
$22.03B — $278 — $51 — $51 — $22.03B — 14.65 $3.48 —
Saab AB (publ)  SAABF $41.5 —
+4.09
$21.9B — $1.54K — $40.83 — $41.83 — $21.9B — 53.89 $0.77 —
Saab AB (publ)  SAABY $20.7 —
+0.49
$21.85B — $62.31K — $20.28 — $21.02 — $21.85B — 54.47 $0.38 —
WSP Global  WSPOF $164.92 —
0
$21.83B — $100 — $158.75 — $158.75 — $21.83B — 43.63 $3.78 —
Dover  DOV $159.1 —
-4.08
$21.81B — $1.11M — $154.38 — $162.33 — $21.81B — 15.78 $10.08 —
Ashtead Group plc  ASHTY $201.72 —
-8.83
$21.79B — $2.77K — $201.02 — $206.37 — $21.79B — 14.51 $13.9 —
Fanuc Corporation  FANUY $11.54 —
-0.69
$21.54B — $108.04K — $11.3 — $12 — $21.54B — 23.55 $0.49 —
Fanuc  FANUF $23 —
-2.54
$21.47B — $200 — $23 — $23 — $21.47B — 23.23 $0.99 —
Geberit AG  GBERY $62.84 —
-5.62
$20.7B — $827 — $62.84 — $64.17 — $20.7B — 30.06 $2.09 —
SMC  SMCAY $16.05 —
-7.97
$20.46B — $93.35K — $15.69 — $16.3 — $20.46B — 18.88 $0.85 —
A.P. Møller - Mærsk A/S  AMKBY $7.33 —
-1.87
$20.34B — $32.43K — $7.2 — $7.38 — $20.34B — 3.79 $1.93 —
SMC Corporation  SMECF $318.47 —
-8.17
$20.3B — $230 — $312.5 — $326.2 — $20.3B — 18.71 $17.02 —
Global Payments  GPN $82.55 —
-8.54
$20.3B — $2.83M — $80.76 — $88.21 — $20.3B — 13.40 $6.16 —
Epiroc AB (publ)  EPIAF $18.83 —
+0.46
$20.26B — $300 — $18 — $18.74 — $20.26B — 26.14 $0.72 —
United Airlines  UAL $61.85 —
-12.69
$20.24B — $11.46M — $61.05 — $67.71 — $20.24B — 6.54 $9.45 —
Watsco  WSO $496.24 —
-0.59
$20.09B — $257.89K — $479.93 — $506.19 — $20.09B — 37.36 $13.28 —
Central Japan Railway Company  CJPRY $9.95 —
-1.68
$19.58B — $3.5K — $9.95 — $10.08 — $19.58B — 6.54 $1.52 —
Epiroc AB (publ)  EPOKY $18.51 —
-2.89
$19.57B — $32.2K — $18.2 — $18.71 — $19.57B — 25.70 $0.72 —
Lennox  LII $547.86 —
-2.37
$19.49B — $307.55K — $531.31 — $558.43 — $19.49B — 24.28 $22.56 —
CK Hutchison Holdings Limited  CKHUY $5.05 —
+0.8
$19.34B — $47.84K — $4.96 — $5.06 — $19.34B — 8.85 $0.57 —
CK Hutchison  CKHUF $4.85 —
0
$19.03B — $440 — $5.08 — $5.2 — $19.03B — 8.50 $0.57 —
Hubbell Incorporated  HUBB $341.39 —
-3
$18.29B — $699.69K — $334.29 — $351.36 — $18.29B — 23.77 $14.36 —
Techtronic Industries Company Limited  TTNDY $48.14 —
+2.47
$17.73B — $51.42K — $47.9 — $49 — $17.73B — 15.73 $3.06 —
Elbit Systems  ESLT $396.1 —
+1.66
$17.71B — $85.6K — $383.88 — $398.67 — $17.71B — 55.09 $7.19 —
Brambles Limited  BXBLY $25.76 —
-3.01
$17.69B — $43.76K — $25.36 — $26.06 — $17.69B — 21.64 $1.19 —
GFL Environmental  GFL $47.38 —
-0.5
$17.51B — $2.06M — $46.66 — $48.05 — $17.51B — 0 -$1.48 —
RB Global, Inc.  RBA $94.55 —
-1.61
$17.5B — $727.74K — $92.3 — $95.96 — $17.5B — 47.03 $2.01 —
MTU Aero Engines AG  MTUAY $161.65 —
+0.72
$17.39B — $668 — $158.93 — $162.04 — $17.39B — 25.69 $6.29 —
SGS SA  SGSOY $9.09 —
+2.83
$17.17B — $7.04K — $8.97 — $9.11 — $17.17B — 26.73 $0.34 —
EMCOR  EME $376.27 —
-3.77
$17.11B — $297.9K — $366.76 — $386.23 — $17.11B — 17.49 $21.51 —
AerCap  AER $90.2 —
-5.37
$16.85B — $2.54M — $88.41 — $94.5 — $16.85B — 8.35 $10.79 —
Brambles  BMBLF $12.08 —
0
$16.69B — $2 — $13.39 — $13.39 — $16.69B — 20.13 $0.6 —
Snap-on Incorporated  SNA $317.17 —
-3.85
$16.63B — $116.17K — $311.37 — $325.1 — $16.63B — 16.26 $19.5 —
Nidec  NJDCY $3.55 —
+2.9
$16.28B — $27.05K — $3.45 — $3.71 — $16.28B — 20.88 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.3 —
-1.38
$16.24B — $13.58K — $38.55 — $39.5 — $16.24B — 22.20 $1.77 —
International Consolidated Airlines Group S.A.  ICAGY $6.4 —
-1.54
$15.27B — $31.81K — $6.23 — $6.45 — $15.27B — 5.24 $1.22 —
Kyocera Corporation  KYOCY $10.77 —
-3.06
$15.17B — $6.15K — $10.68 — $10.95 — $15.17B — 76.92 $0.14 —
Carlisle Companies Incorporated  CSL $336.02 —
-1.9
$14.83B — $369.38K — $324.43 — $341.57 — $14.83B — 18.33 $18.33 —
Expeditors International of Washington  EXPD $107.35 —
-2.35
$14.79B — $1.13M — $105.28 — $109.9 — $14.79B — 18.76 $5.72 —
Bouygues SA  BOUYY $7.84 —
+0.26
$14.77B — $1.43K — $7.77 — $7.84 — $14.77B — 13.51 $0.58 —
Southwest Airlines  LUV $25.57 —
-10.44
$14.67B — $10.85M — $25.19 — $28.06 — $14.67B — 33.64 $0.76 —
Kingspan  KGSPY $78.91 —
-4.06
$14.36B — $11.24K — $76.76 — $79.5 — $14.36B — 19.92 $3.96 —
SECOM CO., LTD.  SOMLY $8.64 —
-0.58
$14.33B — $7.08K — $8.63 — $8.71 — $14.33B — 20.09 $0.43 —
ZTO Express (Cayman)  ZTO $17.89 —
+2.29
$14.18B — $2.99M — $17.28 — $17.99 — $14.18B — 12.25 $1.46 —
Jacobs  J $114.35 —
-3.53
$14.01B — $927.96K — $112.14 — $117.42 — $14.01B — 31.24 $3.66 —
TransUnion  TRU $71.71 —
-11.45
$13.99B — $2.9M — $70.85 — $76.76 — $13.99B — 49.45 $1.45 —
Prysmian S.p.A.  PRYMY $24.4 —
+0.29
$13.97B — $280 — $24.25 — $24.91 — $13.97B — 17.68 $1.38 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.06 —
+4.54
$13.79B — $800 — $10.95 — $11.06 — $13.79B — 15.80 $0.7 —
Singapore Airlines Limited  SINGY $9.26 —
+1.2
$13.76B — $3.5K — $9.03 — $9.71 — $13.76B — 7.17 $1.29 —
Builders FirstSource  BLDR $119.5 —
-4.19
$13.58B — $1.35M — $115.77 — $122.09 — $13.58B — 13.19 $9.06 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.21 —
-0.8
$13.46B — $1.34K — $6.14 — $6.27 — $13.46B — 4.43 $1.4 —
J.B. Hunt Transport Services  JBHT $134.24 —
-5.23
$13.43B — $671.62K — $131.52 — $140.53 — $13.43B — 24.14 $5.56 —
Vestas Wind Systems A/S  VWSYF $13.3 —
+2.07
$13.31B — $1.3K — $12.49 — $13.3 — $13.31B — 25.09 $0.53 —
Pentair  PNR $80.54 —
-4.15
$13.29B — $1.13M — $78.6 — $82.48 — $13.29B — 21.53 $3.74 —
Booz Allen Hamilton Holding  BAH $106.62 —
-1.34
$13.23B — $1.21M — $105.24 — $109.6 — $13.23B — 15.91 $6.7 —
Graco  GGG $77.83 —
-1.49
$13.09B — $1.01M — $75.59 — $78.78 — $13.09B — 27.59 $2.82 —
Masco  MAS $61.36 —
-3.79
$12.99B — $1.96M — $59.29 — $62.46 — $12.99B — 16.31 $3.76 —
Bureau Veritas SA  BVVBY $57.57 —
+0.82
$12.92B — $1.07K — $57.57 — $58.37 — $12.92B — 21.08 $2.73 —
Halma plc  HLMAF $32.43 —
+6.5
$12.74B — $49 — $32.43 — $32.43 — $12.74B — 33.78 $0.96 —
Kubota Corporation  KUBTY $55.31 —
-0.18
$12.71B — $22.18K — $54.55 — $56.18 — $12.71B — 8.27 $6.68 —
Halma  HALMY $67.22 —
+2.22
$12.68B — $21.4K — $64.75 — $68.12 — $12.68B — 34.82 $1.93 —
IDEX  IEX $166.39 —
-4.27
$12.57B — $626.74K — $162.24 — $170.34 — $12.57B — 25.05 $6.64 —
Vestas Wind Systems A/S  VWDRY $4.13 —
-2.36
$12.41B — $112.18K — $4.05 — $4.3 — $12.41B — 22.94 $0.18 —
AECOM  ACM $92.98 —
-2.12
$12.34B — $888.97K — $91 — $94.87 — $12.34B — 21.47 $4.33 —
International Container Terminal Services  ICTEF $5.69 —
-11.92
$12.18B — $100 — $5.69 — $5.69 — $12.18B — 13.87 $0.41 —
Comfort Systems USA  FIX $337.9 —
-5.29
$11.94B — $483.73K — $326.3 — $349.71 — $11.94B — 23.15 $14.59 —
Curtiss-Wright  CW $312.56 —
-3.11
$11.78B — $155.71K — $301.74 — $319.04 — $11.78B — 29.62 $10.55 —
Textron  TXT $64.3 —
-3.71
$11.68B — $1.01M — $62.75 — $65.8 — $11.68B — 14.81 $4.34 —
Mitsui O.S.K. Lines  MSLOY $16.6 —
-1.13
$11.6B — $706 — $16.51 — $16.7 — $11.6B — 4.17 $3.98 —
Owens Corning  OC $134.18 —
-5.05
$11.48B — $842.68K — $128.64 — $137.38 — $11.48B — 18.18 $7.38 —
Pool  POOL $303.9 —
-3.08
$11.46B — $426.24K — $294.35 — $307.63 — $11.46B — 26.89 $11.3 —
XPO  XPO $95.86 —
-9.19
$11.29B — $2.14M — $93.24 — $101.62 — $11.29B — 29.67 $3.23 —
IHI Corporation  IHICY $17.62 —
+2.44
$10.67B — $100 — $17.2 — $17.2 — $10.67B — 13.34 $1.32 —
C.H. Robinson Worldwide  CHRW $89.93 —
-2.19
$10.63B — $845.92K — $87.83 — $91.19 — $10.63B — 23.29 $3.86 —
Allegion  ALLE $121.6 —
-2.45
$10.49B — $1.05M — $118.16 — $123.22 — $10.49B — 17.82 $6.82 —
U-Haul Holding Company  UHAL $60.63 —
-3.9
$10.47B — $75.9K — $59.38 — $62.24 — $10.47B — 28.73 $2.11 —
Clean Harbors  CLH $194.27 —
-1.81
$10.46B — $359.81K — $189.22 — $196.29 — $10.46B — 26.18 $7.42 —
Nordson  NDSN $180.25 —
-3.76
$10.26B — $493.71K — $175.26 — $183.16 — $10.26B — 22.96 $7.85 —
RBC Bearings  RBC $325.2 —
-2.46
$10.23B — $107.12K — $314.15 — $328.6 — $10.23B — 44.54 $7.3 —
VAT Group AG  VACNY $33.7 —
-2.38
$10.1B — $3.16K — $32.98 — $33.92 — $10.1B — 41.09 $0.82 —
Jardine Matheson Holdings Limited  JMHLY $39.37 —
+5.04
$10B — $1.53K — $39.31 — $39.64 — $10B — 0 -$1.61 —
ITT  ITT $122.74 —
-2.11
$9.94B — $917.45K — $119.24 — $125.09 — $9.94B — 19.51 $6.29 —
Lincoln Electric  LECO $176.9 —
-4.17
$9.91B — $234.18K — $171.91 — $181.28 — $9.91B — 21.73 $8.14 —
Woodward  WWD $166.8 —
-4.63
$9.9B — $191.93K — $163.44 — $171.25 — $9.9B — 27.98 $5.96 —
Wärtsilä Oyj Abp  WRTBY $3.32 —
+0.3
$9.78B — $3 — $3.32 — $3.32 — $9.78B — 17.47 $0.19 —
FTAI Aviation Ltd.  FTAI $95.33 —
-12.51
$9.78B — $1.59M — $95.01 — $106.93 — $9.78B — 0 -$0.32 —
West Japan Railway Company  WJRYY $20.36 —
-1.07
$9.58B — $9.21K — $20.17 — $20.6 — $9.58B — 13.85 $1.47 —
Stantec  STN $83.31 —
-2.31
$9.5B — $185.99K — $82.42 — $84.4 — $9.5B — 37.35 $2.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.