결과 페이지 2 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komatsu Ltd. KMTUY | $33.65 — |
+0.09
|
$30.59B — | $77.00 — | $33.65 — | $33.65 — | $30.59B — | 11.56 | $2.91 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.76 — |
-2.11
|
$30.41B — | $1.70K — | $9.76 — | $9.80 — | $30.41B — | 6.21 | $1.57 — | |
| Ingersoll Rand IR | $76.62 — |
-1.14
|
$30.27B — | $505.29K — | $76.59 — | $77.94 — | $30.27B — | 56.75 | $1.35 — | |
| Komatsu KMTUF | $33.15 — |
-0.78
|
$30.10B — | $748.00 — | $33.15 — | $33.50 — | $30.10B — | 11.35 | $2.92 — | |
| Verisk Analytics VRSK | $214.66 — |
+0.84
|
$29.92B — | $1.29M — | $211.64 — | $216.08 — | $29.92B — | 33.02 | $6.50 — | |
| Saab AB (publ) SAABY | $27.39 — |
+0.88
|
$29.58B — | $25.00 — | $27.39 — | $27.39 — | $29.58B — | 54.78 | $0.50 — | |
| EMCOR EME | $646.68 — |
-0.41
|
$28.95B — | $56.25K — | $646.68 — | $666.00 — | $28.95B — | 26.00 | $24.87 — | |
| Old Dominion Freight Line ODFL | $137.23 — |
-1.91
|
$28.84B — | $180.10K — | $136.81 — | $140.25 — | $28.84B — | 27.61 | $4.97 — | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| Prysmian S.p.A. PRYMY | $48.83 — |
+1.9
|
$28.47B — | $53.00 — | $48.45 — | $48.83 — | $28.47B — | 20.69 | $2.36 — | |
| East Japan Railway Company EJPRY | $12.55 — |
+2.03
|
$28.47B — | $2.27K — | $12.50 — | $12.55 — | $28.47B — | 18.73 | $0.67 — | |
| Ashtead Group plc ASHTY | $248.88 — |
-0.91
|
$26.74B — | $962.00 — | $247.37 — | $249.80 — | $26.74B — | 18.21 | $13.66 — | |
| Wolters Kluwer WTKWY | $108.20 — |
-3.67
|
$26.52B — | $906.00 — | $107.60 — | $108.63 — | $26.52B — | 19.78 | $5.47 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.83 — |
-2.17
|
$26.21B — | $206.00 — | $10.83 — | $11.05 — | $26.21B — | 14.83 | $0.73 — | |
| Central Japan Railway Company CJPRY | $13.36 — |
+0.45
|
$26.07B — | $20.00 — | $13.36 — | $13.36 — | $26.07B — | 7.72 | $1.73 — | |
| CK Hutchison Holdings Limited CKHUY | $6.75 — |
+0.75
|
$26.00B — | $1.10K — | $6.74 — | $6.75 — | $26.00B — | 25.96 | $0.26 — | |
| Geberit AG GBERY | $77.91 — |
+0.81
|
$25.68B — | $102.00 — | $77.03 — | $77.91 — | $25.68B — | 35.73 | $2.18 — | |
| Equifax EFX | $206.34 — |
-0.6
|
$25.26B — | $100.43K — | $205.25 — | $208.57 — | $25.26B — | 39.00 | $5.29 — | |
| Rocket Lab RKLB | $51.64 — |
+4.09
|
$24.99B — | $25.06M — | $46.31 — | $52.10 — | $24.99B — | 0 | -$0.46 — | |
| Dover DOV | $181.37 — |
+0.58
|
$24.88B — | $97.92K — | $180.56 — | $181.77 — | $24.88B — | 23.61 | $7.68 — | |
| Veolia Environnement SA VEOEY | $16.66 — |
-0.18
|
$24.37B — | $500.00 — | $16.66 — | $16.66 — | $24.37B — | 18.71 | $0.89 — | |
| Hubbell Incorporated HUBB | $458.33 — |
-0.89
|
$24.36B — | $44.83K — | $458.11 — | $468.52 — | $24.36B — | 28.64 | $16.00 — | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.34B — | $360.00 — | $22.00 — | $22.00 — | $24.34B — | 29.33 | $0.75 — | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $7.20K — | $7.97 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.95 — |
+2.4
|
$23.35B — | $4.58K — | $17.95 — | $17.95 — | $23.35B — | 23.93 | $0.75 — | |
| MTU Aero Engines AG MTUAY | $213.71 — |
+1.74
|
$23.18B — | $32.00 — | $212.29 — | $213.71 — | $23.18B — | 23.98 | $8.91 — | |
| AerCap AER | $134.40 — |
+1.09
|
$22.88B — | $95.63K — | $133.63 — | $134.85 — | $22.88B — | 6.41 | $20.95 — | |
| Elbit Systems ESLT | $484.88 — |
+3.48
|
$22.68B — | $27.52K — | $477.51 — | $485.62 — | $22.68B — | 55.03 | $8.81 — | |
| Kuehne + Nagel International AG KHNGY | $37.72 — |
+0.56
|
$22.39B — | $255.00 — | $37.72 — | $37.75 — | $22.39B — | 17.79 | $2.12 — | |
| SMC SMCAY | $17.60 — |
+0.46
|
$22.28B — | $1.10K — | $17.60 — | $17.60 — | $22.28B — | 22.27 | $0.79 — | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.97 | $15.87 — | |
| SGS SA SGSOY | $11.24 — |
+0.09
|
$21.76B — | $3.38K — | $11.21 — | $11.24 — | $21.76B — | 28.82 | $0.39 — | |
| Curtiss-Wright CW | $586.94 — |
+1.44
|
$21.64B — | $26.16K — | $584.61 — | $596.20 — | $21.64B — | 47.83 | $12.27 — | |
| Techtronic Industries Company Limited TTNDY | $58.34 — |
+1.46
|
$21.48B — | $900.00 — | $57.75 — | $58.34 — | $21.48B — | 17.84 | $3.27 — | |
| IHI Corporation IHICY | $19.97 — |
-11.18
|
$21.25B — | $3.36K — | $19.64 — | $20.00 — | $21.25B — | 25.27 | $0.79 — | |
| Brambles Limited BXBLY | $31.00 — |
+0.94
|
$21.14B — | $4.85K — | $30.77 — | $31.00 — | $21.14B — | 25.00 | $1.24 — | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$20.45B — | $97.00 — | $2.50 — | $2.50 — | $20.45B — | 13.15 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $46.62 — |
+0.37
|
$19.40B — | $278.00 — | $46.14 — | $46.62 — | $19.40B — | 22.09 | $2.11 — | |
| Expeditors International of Washington EXPD | $139.88 — |
+1.78
|
$18.75B — | $342.48K — | $136.89 — | $140.36 — | $18.75B — | 22.78 | $6.14 — | |
| RB Global, Inc. RBA | $100.10 — |
-0.3
|
$18.59B — | $80.84K — | $99.93 — | $100.86 — | $18.59B — | 47.66 | $2.10 — | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 27.30 | $0.23 — | |
| Kyocera Corporation KYOCY | $13.26 — |
+2.87
|
$18.46B — | $6.00 — | $13.26 — | $13.26 — | $18.46B — | 66.29 | $0.20 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
0
|
$18.44B — | $125.00 — | $62.11 — | $62.11 — | $18.44B — | 182.67 | $0.34 — | |
| Jacobs J | $153.56 — |
+0.13
|
$18.36B — | $47.38K — | $153.24 — | $154.50 — | $18.36B — | 39.37 | $3.90 — | |
| nVent Electric NVT | $112.07 — |
+0.94
|
$18.08B — | $244.29K — | $111.56 — | $114.15 — | $18.08B — | 62.26 | $1.80 — | |
| Halma plc HLMAF | $47.50 — |
+6.31
|
$17.94B — | $500.00 — | $47.50 — | $47.50 — | $17.94B — | 46.56 | $1.02 — | |
| Global Payments GPN | $75.52 — |
-0.67
|
$17.88B — | $201.84K — | $75.41 — | $77.06 — | $17.88B — | 11.45 | $6.59 — | |
| Bouygues SA BOUYY | $9.34 — |
+1.63
|
$17.88B — | $100.00 — | $9.34 — | $9.34 — | $17.88B — | 14.82 | $0.63 — | |
| BWX BWXT | $194.78 — |
+0.64
|
$17.81B — | $281.83K — | $194.00 — | $197.98 — | $17.81B — | 58.14 | $3.35 — | |
| C.H. Robinson Worldwide CHRW | $149.96 — |
+0.34
|
$17.72B — | $91.38K — | $148.76 — | $150.59 — | $17.72B — | 30.29 | $4.95 — | |
| Snap-on Incorporated SNA | $340.41 — |
-0.96
|
$17.70B — | $26.10K — | $338.47 — | $344.00 — | $17.70B — | 17.84 | $19.08 — | |
| Pentair PNR | $107.36 — |
+0.66
|
$17.57B — | $617.93K — | $104.90 — | $107.89 — | $17.57B — | 27.31 | $3.93 — | |
| AECOM ACM | $130.29 — |
-0.35
|
$17.26B — | $43.82K — | $129.90 — | $131.96 — | $17.26B — | 25.90 | $5.03 — | |
| Halma HALMY | $90.76 — |
-0.38
|
$17.14B — | $55.00 — | $90.76 — | $90.97 — | $17.14B — | 44.49 | $2.04 — | |
| Lennox LII | $487.54 — |
-0.95
|
$17.10B — | $36.24K — | $484.85 — | $495.17 — | $17.10B — | 20.58 | $23.68 — | |
| FTAI Aviation Ltd. FTAI | $166.48 — |
+1.73
|
$17.08B — | $94.04K — | $165.44 — | $167.60 — | $17.08B — | 38.18 | $4.36 — | |
| Southwest Airlines LUV | $32.98 — |
+1.63
|
$17.06B — | $1.71M — | $32.60 — | $33.57 — | $17.06B — | 52.34 | $0.63 — | |
| AeroVironment AVAV | $333.75 — |
+1.24
|
$16.66B — | $149.61K — | $332.50 — | $341.18 — | $16.66B — | 0 | -$0.63 — | |
| XPO XPO | $139.29 — |
-1.05
|
$16.35B — | $124.24K — | $139.01 — | $142.86 — | $16.35B — | 50.28 | $2.77 — | |
| J.B. Hunt Transport Services JBHT | $170.96 — |
+1.41
|
$16.28B — | $947.47K — | $168.05 — | $171.88 — | $16.28B — | 29.57 | $5.78 — | |
| Carpenter Technology CRS | $326.53 — |
-0.45
|
$16.27B — | $124.73K — | $324.35 — | $337.17 — | $16.27B — | 39.96 | $8.17 — | |
| Woodward WWD | $268.68 — |
+0.89
|
$16.11B — | $28.00K — | $266.77 — | $269.51 — | $16.11B — | 42.58 | $6.31 — | |
| MasTec MTZ | $200.44 — |
+1.92
|
$15.81B — | $690.86K — | $188.00 — | $201.45 — | $15.81B — | 47.61 | $4.21 — | |
| Kubota Corporation KUBTY | $68.33 — |
+1.74
|
$15.56B — | $13.00 — | $68.33 — | $68.34 — | $15.56B — | 14.05 | $4.86 — | |
| APi APG | $36.54 — |
+0.8
|
$15.20B — | $174.72K — | $36.34 — | $36.88 — | $15.20B — | 101.50 | $0.36 — | |
| GFL Environmental GFL | $42.27 — |
-1.62
|
$15.18B — | $245.70K — | $42.23 — | $42.94 — | $15.18B — | 248.61 | $0.17 — | |
| Nidec NJDCY | $3.25 — |
-4.69
|
$15.14B — | $20.67K — | $3.16 — | $3.60 — | $15.14B — | 14.13 | $0.23 — | |
| Singapore Airlines Limited SINGY | $10.08 — |
+0.1
|
$15.02B — | $5.00K — | $10.06 — | $10.08 — | $15.02B — | 8.33 | $1.21 — | |
| ZTO Express (Cayman) ZTO | $19.14 — |
+1.57
|
$14.81B — | $113.51K — | $19.04 — | $19.21 — | $14.81B — | 12.84 | $1.49 — | |
| ITT ITT | $189.58 — |
+0.74
|
$14.79B — | $24.80K — | $188.81 — | $191.06 — | $14.79B — | 31.70 | $5.98 — | |
| Bureau Veritas SA BVVBY | $64.73 — |
-0.2
|
$14.49B — | $2.00 — | $64.73 — | $64.79 — | $14.49B — | 19.43 | $3.33 — | |
| Joby Aviation JOBY | $15.88 — |
+6.59
|
$14.48B — | $7.28M — | $15.32 — | $16.16 — | $14.48B — | 0 | -$1.35 — | |
| Kingspan KGSPY | $77.81 — |
+6.5
|
$14.42B — | $4.28K — | $77.66 — | $77.87 — | $14.42B — | 18.35 | $4.24 — | |
| Textron TXT | $81.55 — |
-0.59
|
$14.37B — | $133.77K — | $81.47 — | $82.70 — | $14.37B — | 17.84 | $4.57 — | |
| Watsco WSO | $349.48 — |
-0.62
|
$14.25B — | $41.22K — | $347.47 — | $351.62 — | $14.25B — | 27.15 | $12.87 — | |
| Allegion ALLE | $165.68 — |
-1
|
$14.25B — | $51.87K — | $165.40 — | $166.88 — | $14.25B — | 22.38 | $7.40 — | |
| SECOM CO., LTD. SOMLY | $8.49 — |
+0.83
|
$13.95B — | $26.53K — | $8.28 — | $8.49 — | $13.95B — | 20.21 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.60 — |
-0.45
|
$13.88B — | $3.41K — | $6.54 — | $6.65 — | $13.88B — | 7.02 | $0.94 — | |
| RBC Bearings RBC | $437.39 — |
+0.72
|
$13.83B — | $9.48K — | $436.30 — | $439.12 — | $13.83B — | 53.27 | $8.21 — | |
| Bombardier Inc. BDRBF | $139.37 — |
+1.21
|
$13.71B — | $25.00 — | $139.23 — | $139.37 — | $13.71B — | 33.50 | $4.16 — | |
| Metso Oyj OUKPY | $8.21 — |
+2.75
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 25.65 | $0.32 — | |
| Ebara Corporation EBCOY | $14.30 — |
+1.13
|
$13.48B — | $8.33K — | $14.20 — | $14.30 — | $13.48B — | 27.50 | $0.52 — | |
| Graco GGG | $81.24 — |
-0.5
|
$13.47B — | $40.21K — | $80.98 — | $81.78 — | $13.47B — | 27.72 | $2.93 — | |
| Kratos Defense & Security KTOS | $78.46 — |
+0.74
|
$13.25B — | $1.23M — | $78.21 — | $82.00 — | $13.25B — | 603.53 | $0.13 — | |
| Carlisle Companies Incorporated CSL | $315.73 — |
-0.84
|
$13.19B — | $59.16K — | $314.15 — | $320.91 — | $13.19B — | 18.00 | $17.54 — | |
| ATI Inc. ATI | $97.04 — |
-0.62
|
$13.18B — | $88.64K — | $96.92 — | $99.00 — | $13.18B — | 31.30 | $3.10 — | |
| Nordson NDSN | $231.28 — |
-0.57
|
$12.99B — | $24.96K — | $231.20 — | $233.72 — | $12.99B — | 29.09 | $7.95 — | |
| Hensoldt AG HAGHY | $54.23 — |
+1.44
|
$12.97B — | $4.00 — | $54.23 — | $54.23 — | $12.97B — | 87.46 | $0.62 — | |
| Masco MAS | $61.34 — |
-1.05
|
$12.74B — | $153.07K — | $61.22 — | $62.25 — | $12.74B — | 15.68 | $3.91 — | |
| WESCO WCC | $258.52 — |
+1.21
|
$12.58B — | $34.49K — | $254.53 — | $260.17 — | $12.58B — | 20.27 | $12.75 — | |
| Lincoln Electric LECO | $228.36 — |
+0.65
|
$12.57B — | $16.52K — | $227.23 — | $229.52 — | $12.57B — | 24.47 | $9.33 — | |
| IDEX IEX | $166.71 — |
-0.74
|
$12.48B — | $123.59K — | $166.68 — | $170.20 — | $12.48B — | 26.37 | $6.32 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.61 — |
-1.37
|
$12.37B — | $4.00 — | $29.61 — | $29.61 — | $12.37B — | 21.77 | $1.36 — | |
| Huntington Ingalls Industries HII | $315.04 — |
+1.77
|
$12.36B — | $76.57K — | $311.32 — | $315.66 — | $12.36B — | 21.74 | $14.49 — | |
| VAT Group AG VACNY | $41.18 — |
+0.09
|
$12.34B — | $1.94K — | $40.54 — | $41.18 — | $12.34B — | 44.76 | $0.92 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| AB SKF (publ) SKFRY | $27.09 — |
+1.23
|
$12.33B — | $238.00 — | $26.60 — | $27.09 — | $12.33B — | 24.18 | $1.12 — | |
| Stantec STN | $107.23 — |
-0.79
|
$12.23B — | $16.69K — | $107.23 — | $108.61 — | $12.23B — | 39.56 | $2.71 — | |
| Daifuku DFKCY | $16.30 — |
+1.68
|
$12.05B — | $1.11K — | $16.30 — | $16.30 — | $12.05B — | 31.96 | $0.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||