결과 페이지 8 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Tech Industries GTII | $0.02 — |
0
|
$6.79M — | $463.00 — | $0.03 — | $0.03 — | $6.79M — | 0 | -$0.30 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.75M — | $13.54K — | $0.04 — | $0.04 — | $6.75M — | 0 | $0.00 — | |
| Star Navigation Systems SNAVF | $0.00 — |
-32
|
$6.59M — | $80.00K — | $0.00 — | $0.00 — | $6.59M — | 0 | $0.00 — | |
| Highway HIHO | $1.43 — |
-2.05
|
$6.58M — | $1.10K — | $1.43 — | $1.52 — | $6.58M — | 71.50 | $0.02 — | |
| Astrotech ASTC | $3.30 — |
+3.77
|
$5.80M — | $15.20K — | $3.19 — | $3.30 — | $5.80M — | 0 | -$8.32 — | |
| BacTech Environmental BCCEF | $0.02 — |
0
|
$5.44M — | $60.00K — | $0.02 — | $0.03 — | $5.44M — | 0 | $0.00 — | |
| Dalrada Financial DFCO | $0.05 — |
-10
|
$5.41M — | $11.31K — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.23 — | |
| Eguana EGTYF | $0.10 — |
+4.82
|
$5.36M — | $1.59K — | $0.10 — | $0.10 — | $5.36M — | 0 | -$0.14 — | |
| Iveda IVDA | $0.90 — |
+1.7
|
$5.26M — | $111.92K — | $0.84 — | $0.93 — | $5.26M — | 0 | -$1.36 — | |
| China Natural Resources CHNR | $4.13 — |
-3.05
|
$5.09M — | $18.85K — | $4.04 — | $4.37 — | $5.09M — | 0 | -$0.37 — | |
| Lithium Technology LTHUQ | $0.00 — |
0
|
$4.88M — | $53.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | |
| Aimrite AIMH | $0.04 — |
-1.37
|
$4.80M — | $2.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Singularity Future Technology SGLY | $0.63 — |
+3.8
|
$4.56M — | $21.57K — | $0.61 — | $0.64 — | $4.56M — | 0 | -$1.06 — | |
| Go Green Global GOGR | $0.05 — |
-36.35
|
$4.54M — | $426.00K — | $0.05 — | $0.07 — | $4.54M — | 0 | $0.00 — | |
| Quest Water Global QWTR | $0.03 — |
+0.44
|
$4.50M — | $384.00 — | $0.03 — | $0.04 — | $4.50M — | 0 | $0.00 — | |
| Encompass Compliance ENCC | $0.03 — |
-7.19
|
$4.45M — | $78.74K — | $0.02 — | $0.03 — | $4.45M — | 0 | -$2.13 — | |
| Rosinbomb ROSN | $0.01 — |
-25.37
|
$4.44M — | $17.00K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.01 — | |
| Global GTLL | $0.00 — |
+50
|
$4.41M — | $19.96M — | $0.00 — | $0.00 — | $4.41M — | 0 | $0.00 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Kronos Advanced KNOS | $0.00 — |
+23.08
|
$4.00M — | $4.00K — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
| urban-gro UGRO | $0.31 — |
+0.99
|
$3.93M — | $210.41K — | $0.30 — | $0.32 — | $3.93M — | 0 | -$1.05 — | |
| NAPC Defense BLIS | $0.01 — |
+12.5
|
$3.71M — | $45.00K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.02 — | |
| International Endeavors Corporation IDVV | $0.00 — |
0
|
$2.78M — | $1.20M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
+6.06
|
$2.60M — | $137.11K — | $0.00 — | $0.00 — | $2.60M — | 0 | $0.00 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | $0.00 — | |
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | |
| Golden Triangle Ventures GTVH | $0.00 — |
-14.29
|
$2.42M — | $33.38M — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | |
| Eco Innovation ECOX | $0.00 — |
+100
|
$2.37M — | $848.71M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$0.48 — | |
| Rainmaker Worldwide RAKR | $0.03 — |
+1.5
|
$2.26M — | $1.05K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.04 — | |
| American Diversified ADHC | $0.00 — |
-18.75
|
$2.19M — | $24.05M — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.86 — | |
| RJD Green RJDG | $0.01 — |
-14.08
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.03 — |
-39.8
|
$2.07M — | $25.00K — | $0.03 — | $0.05 — | $2.07M — | 0 | -$0.03 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
+6.25
|
$2.04M — | $60.00K — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.17 — | |
| Mogul Energy MGUY | $0.00 — |
-20
|
$2.03M — | $33.74K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.01 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
-2.23
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| AmeraMex AMMX | $0.13 — |
+1.54
|
$1.99M — | $21.89K — | $0.12 — | $0.13 — | $1.99M — | 1.88 | $0.07 — | |
| iWallet IWAL | $0.02 — |
-18.52
|
$1.82M — | $10.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $2.09M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Abound Energy ZAIRF | $0.03 — |
+6.67
|
$1.67M — | $26.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.03 — |
-5.98
|
$1.61M — | $40.21K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.00 — |
+11.11
|
$1.58M — | $200.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | |
| LifeQuest World LQWC | $0.01 — |
-13.1
|
$1.56M — | $5.19K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.06 — | |
| Novus Robotics NRBT | $0.05 — |
+12.5
|
$1.54M — | $6.75K — | $0.05 — | $0.05 — | $1.54M — | 0 | $0.00 — | |
| Wildpack Beverage WLDPF | $0.00 — |
+328.57
|
$1.53M — | $100.32K — | $0.00 — | $0.00 — | $1.53M — | 0 | -$0.51 — | |
| Social Detention SODE | $0.01 — |
-3.85
|
$1.50M — | $180.10K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.00 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| Meridian MRDH | $0.01 — |
-9.26
|
$1.44M — | $300.00 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.21 — | |
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $10.00 — | $0.00 — | $0.00 — | $1.35M — | 0 | -$168.20 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.34M — | $12.96K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| Gold Rock GRHI | $0.00 — |
0
|
$1.19M — | $1.72K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Blue Water Petroleum BWPC | $0.01 — |
0
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| Exro EXROF | $0.00 — |
-60
|
$1.15M — | $1.40M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.51 — | |
| Environmental Service Professionals EVSP | $0.00 — |
0
|
$1.14M — | $500.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Zhuding ZHUD | $0.01 — |
0
|
$1.12M — | $30.50K — | $0.00 — | $0.00 — | $1.12M — | 0.70 | $0.01 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | |
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $4.25K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| Safe & Green SGBX | $1.94 — |
-4.43
|
$976.74K — | $277.98K — | $1.88 — | $2.07 — | $976.74K — | 0 | -$172.10 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
-20
|
$974.12K — | $5.00M — | $0.00 — | $0.00 — | $974.12K — | 0 | $0.00 — | |
| Ozop Energy OZSC | $0.00 — |
0
|
$970.79K — | $45.09M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| Afinida TREP | $0.02 — |
+7.5
|
$964.89K — | $4.69K — | $0.02 — | $0.02 — | $964.89K — | 0 | -$0.79 — | |
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
+8.33
|
$943.15K — | $52.70K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0.00 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | |
| Rouchon Industries RCHN | $0.04 — |
-28
|
$826.41K — | $800.00 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $5.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.10 — | |
| Water WTII | $0.00 — |
0
|
$760.49K — | $510.00K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | |
| UAV UMAV | $0.00 — |
-9.09
|
$756.94K — | $31.51M — | $0.00 — | $0.00 — | $756.94K — | 0 | -$0.24 — | |
| Hydro Power PYBX | $0.00 — |
0
|
$691.68K — | $40.00K — | $0.00 — | $0.00 — | $691.68K — | 0 | -$18.32 — | |
| International Star ILST | $0.00 — |
0
|
$676.01K — | $1.00K — | $0.00 — | $0.00 — | $676.01K — | 0 | $0.00 — | |
| ATWEC ATWT | $0.00 — |
-11.11
|
$666.49K — | $281.21K — | $0.00 — | $0.00 — | $666.49K — | 0 | -$0.00 — | |
| JNS JNSH | $0.00 — |
+8.57
|
$602.75K — | $14.71K — | $0.00 — | $0.00 — | $602.75K — | 1.89 | $0.00 — | |
| Star Jets JETR | $0.00 — |
0
|
$592.39K — | $2.00K — | $0.00 — | $0.00 — | $592.39K — | 0 | $0.00 — | |
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $2.24M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $97.40K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Starstream Entertainment SSET | $0.00 — |
-1.25
|
$553.04K — | $3.50K — | $0.00 — | $0.00 — | $553.04K — | 0 | -$0.11 — | |
| Sunvault Energy SVLT | $0.00 — |
+6.67
|
$487.62K — | $150.01K — | $0.00 — | $0.00 — | $487.62K — | 0 | -$0.05 — | |
| Energy and Water Development EAWD | $0.00 — |
0
|
$409.85K — | $10.00K — | $0.00 — | $0.00 — | $409.85K — | 0 | -$0.02 — | |
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$337.04K — | $200.00 — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | |
| Enviro-Serv EVSV | $0.00 — |
-16.28
|
$294.00K — | $1.79M — | $0.00 — | $0.00 — | $294.00K — | 0 | -$3.61 — | |
| EcoPlus ECPL | $0.01 — |
-18.18
|
$263.07K — | $10.00K — | $0.01 — | $0.01 — | $263.07K — | 0 | -$0.14 — | |
| Drone Guarder DRNG | $0.00 — |
-33.33
|
$261.18K — | $999.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | |
| Premier information Management PIFR | $0.00 — |
-24
|
$250.83K — | $400.00K — | $0.00 — | $0.00 — | $250.83K — | 0 | -$0.00 — | |
| GEX Management GXXM | $0.00 — |
0
|
$250.53K — | $859.53K — | $0.00 — | $0.00 — | $250.53K — | 0 | $0.00 — | |
| Firemans Contractors FRCN | $0.00 — |
0
|
$239.71K — | $270.00K — | $0.00 — | $0.00 — | $239.71K — | 0.010 | $0.01 — | |
| USD Partners LP USDP | $0.01 — |
-1.43
|
$233.04K — | $11.37K — | $0.01 — | $0.01 — | $233.04K — | 0.34 | $0.02 — | |
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | |
| Umbra Applied UATG | $0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.23K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | |
| International Consolidated Companies INCC | $0.07 — |
+22.24
|
$139.74K — | $633.00 — | $0.07 — | $0.07 — | $139.74K — | 0 | -$41.10 — | |
| King Resources KRFG | $0.13 — |
+8.33
|
$86.46K — | $15.00K — | $0.13 — | $0.14 — | $86.46K — | 0 | $0.00 — | |
| CirTran CIRX | $0.02 — |
0
|
$79.62K — | $20.00K — | $0.02 — | $0.02 — | $79.62K — | 0 | -$0.46 — | |
| GreenGro GRNH | $0.00 — |
0
|
$77.75K — | $83.66K — | $0.00 — | $0.00 — | $77.75K — | 0 | $0.00 — | |
| Digital Locations DLOC | $0.00 — |
0
|
$73.38K — | $155.10K — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| American Cannabis Company AMMJ | $0.00 — |
-40
|
$55.74K — | $8.72K — | $0.00 — | $0.00 — | $55.74K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||