비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%   •   ETH 8.90%
지배력

결과 페이지 8 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kronos Advanced KNOS US $0.00 —
+23.46
$3.30M — $3.20K — $0.00 — $0.00 — $3.30M — 0 -$0.01 —
us Iveda IVDA US $0.28 —
+0.54
$3.24M — $72.16K — $0.27 — $0.28 — $3.24M — 0 -$0.66 —
us Broadcast Marketing BDCM US $0.01 —
-20.93
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
+44.21
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
+29.17
$2.58M — $4.12M — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
us Singularity Future Technology SGLY US $0.35 —
-4.07
$2.55M — $9.27K — $0.35 — $0.35 — $2.55M — 0 -$1.27 —
us AmeraMex AMMX US $0.17 —
+3.75
$2.46M — $7.00K — $0.16 — $0.16 — $2.46M — 1.84 $0.09 —
us Go Green Global GOGR US $0.02 —
-33.33
$2.40M — $1.00K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $161.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+8.15
$2.17M — $100.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$2.11M — $1.50K — $0.02 — $0.02 — $2.11M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.01M — $92.54K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Exxe Exxe AXXA US $0.00 —
+33.33
$1.68M — $1.64M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.03 —
0
$1.57M — $60.00K — $0.03 — $0.03 — $1.57M — 0 -$0.09 —
us Coastal Capital CCAJ US $0.00 —
-35
$1.37M — $610.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.02 —
-4.19
$1.36M — $92.00K — $0.02 — $0.02 — $1.36M — 0 -$0.03 —
us Amfil FUNN US $0.00 —
+6.25
$1.34M — $20.00K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $500.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
-5.56
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
-15.19
$1.23M — $2.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $490.00K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Water WTII US $0.00 —
-30
$1.06M — $10.44K — $0.00 — $0.00 — $1.06M — 0 -$0.01 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$1.03M — $50.00K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-13.04
$1.02M — $486.51K — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $10.49M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us WaterPure WPUR US $0.00 —
-2.59
$904.67K — $30.00K — $0.00 — $0.00 — $904.67K — 0 -$0.13 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us Afinida TREP US $0.01 —
-7.5
$830.26K — $28.00 — $0.01 — $0.01 — $830.26K — 0 -$0.68 —
us Tianrong Internet Products and Services TIPS US $0.00 —
-16.67
$794.84K — $10.00K — $0.00 — $0.00 — $794.84K — 0 -$0.00 —
us One World Universe OWUV US $0.00 —
0
$779.26K — $3.10K — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us Global Water GWTR US $0.02 —
0
$737.44K — $10.00K — $0.03 — $0.03 — $737.44K — 0.28 $0.08 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $200.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
-50
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Potash America PTAM US $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
us Ozop Energy OZSC US $0.13 —
0
$582.94K — $72.44K — $0.11 — $0.13 — $582.94K — 0 -$4.22 —
us Defense DTII US $0.01 —
+7.14
$562.98K — $38.26K — $0.01 — $0.02 — $562.98K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us JNS JNSH US $0.00 —
0
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-33.33
$522.35K — $26.87M — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UAV UMAV US $0.00 —
-16.67
$442.81K — $42.92M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $15.00K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
-11.82
$317.07K — $70.00K — $0.02 — $0.02 — $317.07K — 0 $0.00 —
us CirTran CIRX US $0.05 —
+36.72
$259.63K — $1.00K — $0.06 — $0.06 — $259.63K — 0 -$0.10 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Transglobal Management TMGI US $0.00 —
-20
$46.36K — $10.00K — $0.00 — $0.00 — $46.36K — 0 -$0.83 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us GEX Management GXXM US $0.02 —
0
$6.26K — $32.00K — $0.01 — $0.02 — $6.26K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $75.00K — $0.00 — $0.00 — $0.00 — 0.094 $0.02 —
us Star Equity STRRP US $9.80 —
-0.14
$0.00 — $1.50K — $9.80 — $9.82 — $0.00 — 0 -$2.00 —
us Triton International Limited TRTN-PC US $24.47 —
0
$0.00 — $1.00 — $24.26 — $24.70 — $0.00 — 3.03 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $19.52 —
-2.45
$0.00 — $753.00 — $19.96 — $20.41 — $0.00 — 22.67 $0.86 —
us Triton International Limited TRTN-PB US $25.07 —
+0.08
$0.00 — $6.44K — $25.07 — $25.24 — $0.00 — 3.11 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $23.13 —
+0.44
$0.00 — $1.19K — $23.13 — $23.13 — $0.00 — 80.87 $0.29 —
us Triton TRTN-PD US $22.61 —
-0.62
$0.00 — $100.00 — $22.47 — $22.78 — $0.00 — 2.80 $8.06 —
us Compass Diversified CODI-PC US $21.97 —
0
$0.00 — $36.00 — $21.89 — $22.21 — $0.00 — 25.51 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.30 —
-0.82
$0.00 — $304.00 — $22.30 — $22.30 — $0.00 — 25.90 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $26.95 —
0
$0.00 — $2.00 — $26.95 — $27.10 — $0.00 — 4.30 $6.26 —
us Triton TRTN-PE US $18.42 —
0
$0.00 — $4.00 — $18.30 — $18.66 — $0.00 — 2.28 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $297.56 —
-1.67
$226.96B — $21.00 — $294.00 — $294.00 — $226.96B — 26.73 $11.13 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $313.00 —
+4.33
$176.11B — $16.00 — $313.00 — $316.15 — $176.11B — 34.09 $9.18 —
Airbus SE Airbus SE EADSF US $207.09 —
+1.76
$163.03B — $7.00 — $207.09 — $207.09 — $163.03B — 28.40 $7.29 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $141.41 —
0
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.18 $9.97 —
us Rheinmetall AG RNMBF US $1,401.21 —
+1.87
$65.22B — $39.00 — $1,330.00 — $1,390.00 — $65.22B — 53.48 $26.20 —
DSV A/S DSV A/S DSDVF US $259.72 —
+7.5
$61.96B — $2.00 — $246.30 — $246.30 — $61.96B — 54.90 $4.73 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
us Thales THLEF US $265.83 —
<0.01
$54.62B — $30.00 — $280.00 — $280.00 — $54.62B — 28.40 $9.36 —
us Sandvik AB (publ) SDVKF US $38.99 —
-2.52
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 30.94 $1.26 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $167.17 —
+3.36
$48.85B — $991.00 — $166.00 — $166.00 — $48.85B — 30.84 $5.42 —
us CITIC Limited CTPCY US $8.38 —
-3.79
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
Sumitomo Sumitomo SSUMF US $40.00 —
-6.54
$47.80B — $151.00 — $40.00 — $40.00 — $47.80B — 12.86 $3.11 —
us Aena S.M.E ANNSF US $29.85 —
+2.97
$45.57B — $200.00 — $28.44 — $28.44 — $45.57B — 17.98 $1.66 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency