결과 페이지 8 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1970)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
| Hydrofarm HYFM | $3.13 — |
-1.54
|
$14.53M — | $9.31K — | $3.11 — | $3.28 — | $14.53M — | 0 | -$14.88 — | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
-0.27
|
$14.03M — | $2.5K — | $0.9 — | $0.9 — | $14.03M — | 30.00 | $0.03 — | |
| Air Industries AIRI | $3.49 — |
+2.17
|
$13.14M — | $42.57K — | $3.28 — | $3.49 — | $13.14M — | 0 | -$0.47 — | |
| Thermal Energy TMGEF | $0.07 — |
-3.13
|
$13.07M — | $60K — | $0.07 — | $0.08 — | $13.07M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.67M — | $12.85K — | $0.08 — | $0.08 — | $12.67M — | 0 | -$0.02 — | |
| Draganfly DPRO | $1.7 — |
0
|
$12.14M — | $128.5K — | $1.63 — | $1.74 — | $12.14M — | 0 | -$2.99 — | |
| Liberty Defense LDDFF | $0.2399 — |
-0.04
|
$11.96M — | $11.02K — | $0.23 — | $0.2399 — | $11.96M — | 0 | -$0.52 — | |
| Art's-Way Manufacturing ARTW | $1.92 — |
-2.04
|
$9.77M — | $11.1K — | $1.89 — | $1.99 — | $9.77M — | 38.39 | $0.05 — | |
| Avalon AWX | $2.46 — |
-0.4
|
$9.59M — | $8.98K — | $2.46 — | $2.51 — | $9.59M — | 11.71 | $0.21 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.42M — | $18.1K — | $0.05999 — | $0.05999 — | $9.42M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$9.15M — | $9.99K — | $0.003099 — | $0.003099 — | $9.15M — | 0 | $0 — | |
| Momentus MNTS | $1.62 — |
-3.57
|
$8.97M — | $180.73K — | $1.56 — | $1.71 — | $8.97M — | 0 | -$15.58 — | |
| VerifyMe VRME | $0.7099 — |
-0.28
|
$8.86M — | $42.93K — | $0.6999 — | $0.7299 — | $8.86M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
+2.13
|
$8.71M — | $22.18K — | $1.09 — | $1.15 — | $8.71M — | 11.43 | $0.1 — | |
| Aqua Metals AQMS | $0.93 — |
+1.89
|
$8.27M — | $104.14K — | $0.91 — | $0.9899 — | $8.27M — | 0 | -$3.81 — | |
| Greenpro Capital GRNQ | $1.09 — |
0
|
$8.26M — | $48.73K — | $1.03 — | $1.14 — | $8.26M — | 0 | -$0.13 — | |
| Xeriant XERI | $0.01 — |
-11.11
|
$8.24M — | $573.6K — | $0.01 — | $0.01 — | $8.24M — | 0 | -$0.01 — | |
| Highway HIHO | $1.82 — |
-0.55
|
$8.01M — | $305 — | $1.82 — | $1.82 — | $8.01M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.3 — |
-8.37
|
$7.86M — | $378.92K — | $1.8 — | $2.5 — | $7.86M — | 0 | -$1,272 — | |
| Cavitation CVAT | $0.02999 — |
-13.44
|
$7.63M — | $1.13M — | $0.02 — | $0.02999 — | $7.63M — | 0 | $0 — | |
| GPO Plus GPOX | $0.13 — |
-4.65
|
$7.32M — | $165.65K — | $0.1199 — | $0.14 — | $7.32M — | 0 | -$0.07 — | |
| BacTech Environmental BCCEF | $0.04 — |
+1.14
|
$7.02M — | $33.2K — | $0.04 — | $0.04 — | $7.02M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| ADM Endeavors ADMQ | $0.04 — |
-6.98
|
$6.27M — | $140K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| Iveda IVDA | $2.07 — |
+3.24
|
$5.81M — | $16.95K — | $2.02 — | $2.11 — | $5.81M — | 0 | -$1.45 — | |
| OceanPal OP | $0.77 — |
+2.67
|
$5.78M — | $1.99K — | $0.76 — | $0.79 — | $5.78M — | 0 | -$2.64 — | |
| Reliability Incorporated RLBY | $0.02 — |
-53.28
|
$5.76M — | $17.66K — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Bion Environmental BNET | $0.1 — |
+5.26
|
$5.67M — | $10K — | $0.1 — | $0.1 — | $5.67M — | 0 | -$0.22 — | |
| Universal Safety Products UUU | $2.35 — |
-4.08
|
$5.44M — | $71.47K — | $2.29 — | $2.48 — | $5.44M — | 0 | -$0.55 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
-28.57
|
$5.31M — | $447 — | $0.05 — | $0.05 — | $5.31M — | 0 | -$0.01 — | |
| China Natural Resources CHNR | $0.53 — |
-7.01
|
$5.24M — | $5.05K — | $0.53 — | $0.56 — | $5.24M — | 0 | -$0.05 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.04 — |
0
|
$5.1M — | $13 — | $0.02999 — | $0.02999 — | $5.1M — | 0 | -$0.24 — | |
| urban-gro UGRO | $0.39 — |
-0.59
|
$4.93M — | $24.37K — | $0.38 — | $0.39 — | $4.93M — | 0 | -$1.05 — | |
| Hiru HIRU | $0.0011 — |
0
|
$4.91M — | $7.63M — | $0.0011 — | $0.001199 — | $4.91M — | 0 | $0 — | |
| BIO-key BKYI | $0.8199 — |
-3.65
|
$4.76M — | $152.22K — | $0.78 — | $0.8599 — | $4.76M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.82 — |
+1.12
|
$4.57M — | $816 — | $1.8 — | $1.82 — | $4.57M — | 0 | -$1.51 — | |
| CubicFarm Systems CUBXF | $0.11 — |
0
|
$4.33M — | $9K — | $0.14 — | $0.14 — | $4.33M — | 0 | -$0.29 — | |
| Rosinbomb ROSN | $0.008999 — |
+15.38
|
$4M — | $46.5K — | $0.007799 — | $0.008999 — | $4M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $0.56 — |
+28.32
|
$3.97M — | $60.64M — | $0.4299 — | $0.7299 — | $3.97M — | 0 | -$11.77 — | |
| American Diversified ADHC | $0.002899 — |
+7.41
|
$3.87M — | $24.78M — | $0.0022 — | $0.0032 — | $3.87M — | 0 | -$0.86 — | |
| Moon Equity MONI | $0.0051 — |
+8.51
|
$3.79M — | $801.06K — | $0.004599 — | $0.0051 — | $3.79M — | 0 | $0 — | |
| Singularity Future Technology SGLY | $0.89 — |
-3.24
|
$3.74M — | $15.59K — | $0.8699 — | $0.93 — | $3.74M — | 0 | -$0.87 — | |
| Global GTLL | $0.0002999 — |
+25
|
$3.67M — | $76.75K — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| OriginClear OCLN | $0.002099 — |
-8.7
|
$3.63M — | $500K — | $0.002299 — | $0.002299 — | $3.63M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $4.22K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+25
|
$3.43M — | $20K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.06 — | |
| Professional Diversity Network IPDN | $1.49 — |
+2.05
|
$3.1M — | $3.76K — | $1.47 — | $1.53 — | $3.1M — | 0 | -$1.76 — | |
| Aimrite AIMH | $0.02 — |
-40.54
|
$2.94M — | $39.25K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $2.97M — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Kronos Advanced KNOS | $0.0043 — |
-14
|
$2.84M — | $71K — | $0.0043 — | $0.0047 — | $2.84M — | 0 | -$0.01 — | |
| Trucept TREP | $0.05 — |
0
|
$2.75M — | $26K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$2.24 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $3.32M — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.49M — | $30K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| Amfil FUNN | $0.003099 — |
-26.19
|
$2.45M — | $3.22M — | $0.003 — | $0.004 — | $2.45M — | 0 | $0 — | |
| Megola MGON | $0.008399 — |
0
|
$2.45M — | $7K — | $0.008899 — | $0.008899 — | $2.45M — | 0 | -$0.15 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.45M — | $12.64K — | $0.02 — | $0.02 — | $2.45M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $447.88K — | $0.009499 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $236K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02 — |
0
|
$2M — | $119.85K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| CYIOS CYIO | $0.0067 — |
+26.42
|
$1.88M — | $137.68K — | $0.005599 — | $0.0067 — | $1.88M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0035 — |
+34.62
|
$1.78M — | $60K — | $0.0035 — | $0.0035 — | $1.78M — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0002999 — |
0
|
$1.77M — | $300K — | $0.0002999 — | $0.0002999 — | $1.77M — | 0 | $0 — | |
| Social Detention SODE | $0.0071 — |
-0.83
|
$1.41M — | $40K — | $0.007199 — | $0.0073 — | $1.41M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $240K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.02999 — |
+0.63
|
$1.31M — | $582 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | -$0.07 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.3M — | $27.36K — | $0.01 — | $0.02 — | $1.3M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $1.92M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| AmeraMex AMMX | $0.08999 — |
-10
|
$1.27M — | $19.3K — | $0.08999 — | $0.08999 — | $1.27M — | 1.80 | $0.05 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.27M — | $212.99K — | $0.02 — | $0.02999 — | $1.27M — | 0 | -$0.01 — | |
| Meridian MRDH | $0.008399 — |
-1.18
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.17 — | |
| Lamperd Less Lethal LLLI | $0.0044 — |
+25.71
|
$1.26M — | $52.2K — | $0.0044 — | $0.0044 — | $1.26M — | 0 | $0 — | |
| Hydro Power PYBX | $0.005199 — |
-5.45
|
$1.24M — | $10K — | $0.005499 — | $0.005499 — | $1.24M — | 0 | -$32.86 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $81K — | $0.004 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Potash America PTAM | $0.002599 — |
+10
|
$1.15M — | $987.28K — | $0.002399 — | $0.003099 — | $1.15M — | 0 | -$0.04 — | |
| Zhuding ZHUD | $0.0067 — |
0
|
$1.07M — | $613.11K — | $0.006 — | $0.006799 — | $1.07M — | 0.67 | $0.01 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-2.63
|
$1.06M — | $54.42K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.1 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.35M — | $0.0005 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002399 — |
-4
|
$983.65K — | $168K — | $0.0022 — | $0.0025 — | $983.65K — | 0 | -$0.02 — | |
| Ameritek Ventures ATVK | $0.0016 — |
+100
|
$981.16K — | $12.3M — | $0.0008 — | $0.001799 — | $981.16K — | 0.16 | $0.01 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| WaterPure WPUR | $0.002799 — |
0
|
$945.94K — | $20K — | $0.0027 — | $0.0027 — | $945.94K — | 0 | -$0.14 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $490 — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$755.46K — | $23.8K — | $0.02999 — | $0.02999 — | $755.46K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$729.56K — | $2K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Zann ZNNC | $0.0005999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.059 | $0.01 — | |
| Global Water GWTR | $0.02 — |
0
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $25K — | $0.004599 — | $0.004599 — | $700.05K — | 0 | -$0.15 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $800 — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| UAV UMAV | $0.0061 — |
-17.57
|
$656.09K — | $4.18M — | $0.006 — | $0.008999 — | $656.09K — | 0 | -$0.24 — | |
| Star Jets JETR | $0.005499 — |
0
|
$651.63K — | $516.8K — | $0.006 — | $0.006599 — | $651.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||