국가: 미국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
철도 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $219.78 — |
+1.33
|
$131.72B — | $3.88M — | $218.33 — | $224.58 — | $131.72B — | 19.80 | $11.1 — | |
| Canadian Pacific Kansas City CP | $72.93 — |
+0.11
|
$68.28B — | $3.77M — | $72.84 — | $74.65 — | $68.28B — | 25.41 | $2.87 — | |
| Canadian National Railway Company CNI | $97.77 — |
+0.18
|
$61.48B — | $1.35M — | $97.52 — | $99.97 — | $61.48B — | 19.32 | $5.06 — | |
| CSX CSX | $27.59 — |
-0.68
|
$51.83B — | $15.92M — | $27.46 — | $28.51 — | $51.83B — | 16.42 | $1.68 — | |
| Norfolk Southern NSC | $221.95 — |
+0.89
|
$50.21B — | $1.85M — | $221.83 — | $231.21 — | $50.21B — | 15.15 | $14.65 — | |
| Westinghouse Air Brake WAB | $181.97 — |
+5.94
|
$31.14B — | $2.17M — | $179.79 — | $191.74 — | $31.14B — | 28.47 | $6.39 — | |
| East Japan Railway Company EJPRY | $11.39 — |
-0.09
|
$25.86B — | $1.88K — | $11.4 — | $11.52 — | $25.86B — | 16.04 | $0.71 — | |
| Central Japan Railway Company CJPRY | $10.55 — |
-0.19
|
$20.91B — | $2.98K — | $10.56 — | $10.9 — | $20.91B — | 6.59 | $1.6 — | |
| Alstom SA ALSMY | $2.25 — |
+0.45
|
$10.48B — | $15.25K — | $2.22 — | $2.26 — | $10.48B — | 0 | -$0.08 — | |
| West Japan Railway Company WJRYY | $21.86 — |
+0.05
|
$10.31B — | $1.8K — | $21.85 — | $22.21 — | $10.31B — | 14.10 | $1.55 — | |
| Trinity Industries TRN | $24.58 — |
-0.49
|
$2.01B — | $597.77K — | $24.58 — | $25.91 — | $2.01B — | 13.58 | $1.81 — | |
| The Greenbrier Companies GBX | $42.06 — |
-1.27
|
$1.32B — | $703.84K — | $42.03 — | $44.8 — | $1.32B — | 6.72 | $6.25 — | |
| L.B. Foster Company FSTR | $19.32 — |
-0.21
|
$206.7M — | $45.12K — | $19.2 — | $20.3 — | $206.7M — | 4.96 | $3.89 — | |
| FreightCar America RAIL | $5.89 — |
+0.17
|
$112.25M — | $159.45K — | $5.84 — | $6.31 — | $112.25M — | 0 | -$3.12 — | |
| USD Partners LP USDP | $0.008999 — |
+3.45
|
$303.97K — | $126.1K — | $0.008699 — | $0.01 — | $303.97K — | 0.29 | $0.03 — | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$25.86B — | $1 — | $20.6 — | $20.6 — | $25.86B — | 14.89 | $1.43 — | |
| MTR MTCPY | $10.05 — |
0
|
$21.27B — | $200 — | $9.25 — | $9.5 — | $21.27B — | 10.25 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.27B — | $674 — | $3.27 — | $3.27 — | $21.27B — | 9.54 | $0.33 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$20.91B — | $1 — | $21.3 — | $21.3 — | $20.91B — | 5.22 | $3.19 — | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.48B — | $300 — | $22.25 — | $22.25 — | $10.48B — | 0 | -$0.8 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.09B — | $27 — | $16.45 — | $16.45 — | $10.09B — | 25.32 | $0.67 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$8.14B — | $100 — | $17.3 — | $17.3 — | $8.14B — | 11.16 | $1.55 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.75 — |
0
|
$7.65B — | $100 — | $1.61 — | $1.61 — | $7.65B — | 0 | $0 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.09B — | $1K — | $0.38 — | $0.38 — | $7.09B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.09B — | $445 — | $3.53 — | $3.53 — | $7.09B — | 8.02 | $0.44 — | |
| Odakyu Electric Railway ODERF | $11.36 — |
0
|
$3.98B — | $100 — | $10.33 — | $10.33 — | $3.98B — | 6.10 | $1.86 — | |
| Aurizon QRNNF | $1.78 — |
0
|
$3.53B — | $3K — | $1.95 — | $1.95 — | $3.53B — | 12.67 | $0.14 — | |
| Guangshen Railway Company GNGYF | $0.25 — |
0
|
$2.55B — | $10K — | $0.25 — | $0.25 — | $2.55B — | 12.49 | $0.02 — | |
| ComfortDelGro Corporation Limited CDGLY | $23 — |
0
|
$2.51B — | $1 — | $25.09 — | $25.09 — | $2.51B — | 15.43 | $1.49 — | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.51B — | $1K — | $1.09 — | $1.09 — | $2.51B — | 15.64 | $0.07 — | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| FirstGroup plc FGROY | $2.17 — |
0
|
$1.25B — | $300 — | $2.05 — | $2.05 — | $1.25B — | 11.42 | $0.19 — | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$435.7M — | $18.1K — | $1.69 — | $1.69 — | $435.7M — | 12.34 | $0.06 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| Railpower RLPHQ | $0.0001 — |
0
|
$9.15K — | $0 — | $0 — | $0 — | $9.15K — | 0 | $0 — | |
| United Rail URAL | $0.0002999 — |
0
|
$481 — | $110 — | $0.0002999 — | $0.0002999 — | $481 — | 0 | -$46,546 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}