국가: 미국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
철도 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $226.81 — |
-0.48
|
$135.51B — | $1.16M — | $225.47 — | $227 — | $135.51B — | 20.43 | $11.1 — | |
| Canadian Pacific Kansas City CP | $77.91 — |
-1.7
|
$72.49B — | $1.95M — | $77.76 — | $79.42 — | $72.49B — | 25.97 | $3 — | |
| Canadian National Railway Company CNI | $101.38 — |
-0.72
|
$63.62B — | $1.12M — | $100.9 — | $102 — | $63.62B — | 19.49 | $5.2 — | |
| CSX CSX | $32.49 — |
+0.03
|
$61.03B — | $10.97M — | $32.1 — | $32.52 — | $61.03B — | 19.33 | $1.68 — | |
| Norfolk Southern NSC | $255.21 — |
-0.87
|
$57.54B — | $745.85K — | $254.31 — | $257.42 — | $57.54B — | 17.42 | $14.65 — | |
| Westinghouse Air Brake WAB | $203.77 — |
-1.02
|
$34.87B — | $925.85K — | $202.48 — | $206.38 — | $34.87B — | 31.93 | $6.38 — | |
| East Japan Railway Company EJPRY | $10.41 — |
-1.7
|
$23.55B — | $912 — | $10.4 — | $10.41 — | $23.55B — | 15.30 | $0.68 — | |
| Central Japan Railway Company CJPRY | $11.53 — |
+5.88
|
$22.62B — | $204 — | $11.48 — | $11.53 — | $22.62B — | 7.25 | $1.59 — | |
| Alstom SA ALSMY | $2.25 — |
+8.17
|
$10.39B — | $89.97K — | $2.25 — | $2.26 — | $10.39B — | 56.25 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.16 — |
+0.54
|
$10.32B — | $2.01K — | $22.12 — | $22.54 — | $10.32B — | 13.51 | $1.64 — | |
| Trinity Industries TRN | $26.34 — |
-1.16
|
$2.15B — | $574.9K — | $26.22 — | $26.63 — | $2.15B — | 14.88 | $1.77 — | |
| The Greenbrier Companies GBX | $45.26 — |
-1.42
|
$1.42B — | $345.37K — | $44.8 — | $45.99 — | $1.42B — | 7.24 | $6.25 — | |
| L.B. Foster Company FSTR | $21.22 — |
+0.35
|
$224.02M — | $19.69K — | $20.79 — | $21.53 — | $224.02M — | 6.44 | $3.29 — | |
| FreightCar America RAIL | $8.5 — |
-2.3
|
$162.51M — | $92.25K — | $8.45 — | $8.83 — | $162.51M — | 0 | -$1.06 — | |
| USD Partners LP USDP | $0.01 — |
+25
|
$337.75K — | $605 — | $0.0063 — | $0.0063 — | $337.75K — | 0.33 | $0.03 — | |
| East Japan Railway Company EJPRF | $20.59 — |
0
|
$23.9B — | $1 — | $20.6 — | $20.6 — | $23.9B — | 15.13 | $1.36 — | |
| Central Japan Railway Company CJPRF | $23 — |
0
|
$22.56B — | $1 — | $21.3 — | $21.3 — | $22.56B — | 7.21 | $3.19 — | |
| MTR MTCPY | $10.6 — |
+2.42
|
$21.97B — | $244 — | $10.35 — | $10.35 — | $21.97B — | 10.92 | $0.97 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.97B — | $290 — | $3.27 — | $3.27 — | $21.97B — | 9.84 | $0.32 — | |
| West Japan Railway Company WJRYF | $23.89 — |
+0.1
|
$11.12B — | $200 — | $19.72 — | $19.72 — | $11.12B — | 14.56 | $1.64 — | |
| Alstom SA AOMFF | $23.4 — |
+6.95
|
$10.81B — | $1.46K — | $21.3 — | $21.3 — | $10.81B — | 65.00 | $0.36 — | |
| Getlink SE GRPTF | $19.42 — |
0
|
$10.53B — | $27 — | $16.45 — | $16.45 — | $10.53B — | 28.98 | $0.67 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.85 — |
0
|
$8.08B — | $454 — | $1.33 — | $1.33 — | $8.08B — | 18.50 | $0.1 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.1B — | $100 — | $22 — | $22 — | $7.1B — | 12.08 | $1.82 — | |
| China Railway Signal & Communication CRYCY | $3.33 — |
0
|
$7.02B — | $1.46K — | $4.33 — | $4.83 — | $7.02B — | 7.40 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.94B — | $1K — | $0.38 — | $0.38 — | $6.94B — | 10.77 | $0.04 — | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$4.02B — | $100 — | $10.33 — | $10.33 — | $4.02B — | 10.39 | $1.01 — | |
| Aurizon QRNNF | $1.95 — |
+18.18
|
$3.46B — | $3K — | $1.95 — | $1.95 — | $3.46B — | 13.92 | $0.14 — | |
| ComfortDelGro Corporation Limited CDGLY | $24.62 — |
0
|
$2.67B — | $20 — | $24.78 — | $24.78 — | $2.67B — | 16.30 | $1.51 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.65B — | $3.36K — | $0.2099 — | $0.2099 — | $2.65B — | 10.51 | $0.02 — | |
| ComfortDelGro CDGLF | $1.11 — |
0
|
$2.42B — | $1K — | $1.09 — | $1.09 — | $2.42B — | 13.81 | $0.08 — | |
| Stadler Rail AG SRAIF | $23.23 — |
0
|
$2.36B — | $450 — | $23 — | $23 — | $2.36B — | 50.49 | $0.46 — | |
| FirstGroup plc FGROY | $3.05 — |
+7.02
|
$1.84B — | $500 — | $3.05 — | $3.05 — | $1.84B — | 11.73 | $0.26 — | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.72B — | $100 — | $2.5 — | $2.5 — | $1.72B — | 10.57 | $0.26 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$567.57M — | $18.1K — | $1.69 — | $1.69 — | $567.57M — | 16.83 | $0.06 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| United Rail URAL | $0.2 — |
+66565
|
$320.95K — | $110 — | $0.0002999 — | $0.0002999 — | $320.95K — | 0 | -$46,546 — | |
| Railpower RLPHQ | $0.0001 — |
0
|
$9.15K — | $0 — | $0 — | $0 — | $9.15K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}