국가: 미국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
철도 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $229.09 — |
+0.37
|
$136.37B — | $3.03M — | $228.04 — | $231.99 — | $136.37B — | 20.58 | $11.09 — | |
| Canadian Pacific Kansas City CP | $78.53 — |
+2.52
|
$73.07B — | $5.66M — | $76.66 — | $78.82 — | $73.07B — | 26.53 | $2.96 — | |
| Canadian National Railway Company CNI | $105.2 — |
+0.48
|
$66.01B — | $1.61M — | $104.59 — | $105.96 — | $66.01B — | 20.54 | $5.12 — | |
| CSX CSX | $30.54 — |
+0.76
|
$57.37B — | $16M — | $30.25 — | $30.72 — | $57.37B — | 18.17 | $1.68 — | |
| Norfolk Southern NSC | $240.26 — |
+0.48
|
$54.17B — | $1.62M — | $238.23 — | $241.08 — | $54.17B — | 16.38 | $14.66 — | |
| Westinghouse Air Brake WAB | $203.85 — |
+1.42
|
$34.88B — | $821.31K — | $201.22 — | $205.04 — | $34.88B — | 31.95 | $6.38 — | |
| East Japan Railway Company EJPRY | $10.6 — |
+0.19
|
$23.98B — | $3.13K — | $10.21 — | $10.6 — | $23.98B — | 15.58 | $0.68 — | |
| Central Japan Railway Company CJPRY | $10.39 — |
-0.57
|
$20.55B — | $981 — | $10.27 — | $10.45 — | $20.55B — | 6.49 | $1.6 — | |
| Alstom SA ALSMY | $2.5 — |
+1.63
|
$11.61B — | $93.43K — | $2.47 — | $2.55 — | $11.61B — | 0 | -$0.08 — | |
| West Japan Railway Company WJRYY | $21.28 — |
-0.05
|
$10.01B — | $304 — | $21.07 — | $21.28 — | $10.01B — | 12.89 | $1.65 — | |
| Trinity Industries TRN | $26.79 — |
+1.13
|
$2.19B — | $486K — | $26.67 — | $27.07 — | $2.19B — | 15.13 | $1.77 — | |
| The Greenbrier Companies GBX | $47.55 — |
+0.76
|
$1.49B — | $267.93K — | $47.24 — | $48.04 — | $1.49B — | 7.60 | $6.25 — | |
| L.B. Foster Company FSTR | $19.26 — |
+2.56
|
$203.37M — | $37.8K — | $18.74 — | $19.6 — | $203.37M — | 5.85 | $3.29 — | |
| FreightCar America RAIL | $7.1 — |
+2.16
|
$135.19M — | $209.97K — | $6.88 — | $7.19 — | $135.19M — | 0 | -$1.06 — | |
| USD Partners LP USDP | $0.01 — |
+1.69
|
$405.29K — | $12.05K — | $0.01 — | $0.01 — | $405.29K — | 0.40 | $0.03 — | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.1B — | $1 — | $20.6 — | $20.6 — | $24.1B — | 15.66 | $1.36 — | |
| MTR MTCPY | $10.6 — |
0
|
$21.98B — | $200 — | $9.25 — | $9.5 — | $21.98B — | 10.81 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.98B — | $674 — | $3.27 — | $3.27 — | $21.98B — | 9.54 | $0.33 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$20.55B — | $1 — | $21.3 — | $21.3 — | $20.55B — | 5.22 | $3.19 — | |
| Alstom SA AOMFF | $25.02 — |
0
|
$11.62B — | $300 — | $23.78 — | $23.78 — | $11.62B — | 0 | -$0.78 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.26B — | $27 — | $16.45 — | $16.45 — | $10.26B — | 26.10 | $0.65 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$8.14B — | $100 — | $17.3 — | $17.3 — | $8.14B — | 10.48 | $1.65 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.82 — |
0
|
$7.95B — | $965 — | $1.82 — | $1.82 — | $7.95B — | 0 | $0 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.03B — | $1K — | $0.38 — | $0.38 — | $7.03B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.03B — | $445 — | $3.53 — | $3.53 — | $7.03B — | 8.02 | $0.44 — | |
| Aurizon QRNNF | $2.18 — |
0
|
$3.86B — | $3K — | $1.95 — | $1.95 — | $3.86B — | 15.53 | $0.14 — | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$3.62B — | $100 — | $10.33 — | $10.33 — | $3.62B — | 5.83 | $1.8 — | |
| ComfortDelGro Corporation Limited CDGLY | $25.25 — |
0
|
$2.74B — | $100 — | $25.25 — | $25.25 — | $2.74B — | 16.83 | $1.5 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.67B — | $10K — | $0.25 — | $0.25 — | $2.67B — | 10.50 | $0.02 — | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.54B — | $1K — | $1.09 — | $1.09 — | $2.54B — | 15.64 | $0.07 — | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| FirstGroup FGROF | $2.18 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.47 | $0.19 — | |
| FirstGroup plc FGROY | $2.09 — |
0
|
$1.39B — | $175 — | $2.45 — | $2.45 — | $1.39B — | 11.00 | $0.19 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$557.4M — | $18.1K — | $1.69 — | $1.69 — | $557.4M — | 12.34 | $0.06 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.26M — | $1K — | $0.5899 — | $0.5899 — | $238.26M — | 0 | -$1.79 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| Railpower RLPHQ | $0.0001 — |
0
|
$9.15K — | $0 — | $0 — | $0 — | $9.15K — | 0 | $0 — | |
| United Rail URAL | $0.0002999 — |
0
|
$481 — | $110 — | $0.0002999 — | $0.0002999 — | $481 — | 0 | -$46,546 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}