국가: 미국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
철도 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.87 — |
-0.41
|
$131.96B — | $3.91M — | $219.37 — | $222.17 — | $131.96B — | 19.88 | $11.11 — | |
| Canadian Pacific Kansas City CP | $82.02 — |
-0.23
|
$76.32B — | $1.76M — | $82.01 — | $82.82 — | $76.32B — | 27.33 | $3 — | |
| Canadian National Railway Company CNI | $106.09 — |
+0.23
|
$66.57B — | $920.98K — | $105.9 — | $106.69 — | $66.57B — | 20.36 | $5.21 — | |
| CSX CSX | $31.93 — |
+0.22
|
$59.98B — | $13.2M — | $31.66 — | $32.06 — | $59.98B — | 19.00 | $1.68 — | |
| Norfolk Southern NSC | $247.4 — |
-0.23
|
$55.77B — | $1.19M — | $246.02 — | $249.4 — | $55.77B — | 16.88 | $14.65 — | |
| Westinghouse Air Brake WAB | $203.94 — |
+0.18
|
$34.9B — | $596.79K — | $203.61 — | $205.43 — | $34.9B — | 31.96 | $6.38 — | |
| East Japan Railway Company EJPRY | $10.33 — |
-0.19
|
$23.37B — | $25.82K — | $10.02 — | $10.46 — | $23.37B — | 14.75 | $0.7 — | |
| Central Japan Railway Company CJPRY | $10.81 — |
+0.65
|
$21.38B — | $28.12K — | $10.8 — | $11 — | $21.38B — | 6.59 | $1.64 — | |
| Alstom SA ALSMY | $2.17 — |
0
|
$10.28B — | $479.61K — | $2.16 — | $2.2 — | $10.28B — | 54.25 | $0.04 — | |
| West Japan Railway Company WJRYY | $21.68 — |
+0.84
|
$10.2B — | $23.4K — | $21.53 — | $21.68 — | $10.2B — | 12.90 | $1.68 — | |
| Trinity Industries TRN | $25.56 — |
-1.12
|
$2.09B — | $291.68K — | $25.54 — | $25.98 — | $2.09B — | 14.44 | $1.77 — | |
| The Greenbrier Companies GBX | $45.04 — |
-1.12
|
$1.41B — | $186.7K — | $44.87 — | $45.77 — | $1.41B — | 7.20 | $6.25 — | |
| L.B. Foster Company FSTR | $18.96 — |
-1.4
|
$200.2M — | $13.5K — | $18.83 — | $19.2 — | $200.2M — | 5.76 | $3.29 — | |
| FreightCar America RAIL | $8.17 — |
-2.04
|
$155.56M — | $150.75K — | $8.1 — | $8.44 — | $155.56M — | 0 | -$1.06 — | |
| USD Partners LP USDP | $0.007 — |
-11.84
|
$236.42K — | $51.4K — | $0.007 — | $0.01 — | $236.42K — | 0.23 | $0.03 — | |
| East Japan Railway Company EJPRF | $21.05 — |
-0.24
|
$23.81B — | $723 — | $21.05 — | $21.05 — | $23.81B — | 15.14 | $1.39 — | |
| Central Japan Railway Company CJPRF | $23 — |
+37.97
|
$22.66B — | $4 — | $23 — | $23 — | $22.66B — | 7.03 | $3.27 — | |
| MTR MTCPY | $10.48 — |
-1.18
|
$21.7B — | $354 — | $10.48 — | $10.48 — | $21.7B — | 10.79 | $0.97 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
+3.28
|
$21.63B — | $111.49K — | $3.15 — | $3.15 — | $21.63B — | 9.84 | $0.32 — | |
| Alstom SA AOMFF | $22.43 — |
+0.4
|
$10.36B — | $25 — | $22.43 — | $22.43 — | $10.36B — | 64.08 | $0.35 — | |
| West Japan Railway Company WJRYF | $20.3 — |
-6.33
|
$10.17B — | $144 — | $20.3 — | $20.3 — | $10.17B — | 12.01 | $1.69 — | |
| Getlink SE GRPTF | $16.97 — |
-2.22
|
$10.15B — | $8.62K — | $16.97 — | $16.97 — | $10.15B — | 25.71 | $0.66 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.81 — |
-0.55
|
$8.3B — | $1K — | $1.81 — | $1.81 — | $8.3B — | 18.09 | $0.1 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
-6.58
|
$7.34B — | $298 — | $21.4 — | $22 — | $7.34B — | 12.08 | $1.82 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
-2.22
|
$6.85B — | $492 — | $3.53 — | $3.53 — | $6.85B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
+13.6
|
$6.85B — | $100 — | $0.4299 — | $0.4299 — | $6.85B — | 10.77 | $0.04 — | |
| Odakyu Electric Railway ODERF | $10.5 — |
-7.57
|
$3.95B — | $121 — | $10.5 — | $10.5 — | $3.95B — | 10.09 | $1.04 — | |
| Aurizon QRNNF | $1.78 — |
-15.98
|
$3.39B — | $13.57K — | $1.78 — | $1.9 — | $3.39B — | 12.67 | $0.14 — | |
| ComfortDelGro Corporation Limited CDGLY | $25.85 — |
+2.38
|
$2.8B — | $527 — | $23.4 — | $25.85 — | $2.8B — | 17.11 | $1.51 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.7B — | $10K — | $0.2099 — | $0.2099 — | $2.7B — | 10.50 | $0.02 — | |
| Stadler Rail AG SRAIF | $23.23 — |
+1
|
$2.52B — | $125 — | $23.23 — | $23.23 — | $2.52B — | 50.49 | $0.46 — | |
| ComfortDelGro CDGLF | $1.1 — |
+0.46
|
$2.39B — | $100 — | $1.1 — | $1.1 — | $2.39B — | 13.68 | $0.08 — | |
| FirstGroup FGROF | $2.5 — |
+14.89
|
$1.5B — | $100 — | $2.5 — | $2.5 — | $1.5B — | 13.15 | $0.19 — | |
| FirstGroup plc FGROY | $2.6 — |
+1.17
|
$1.5B — | $1.08K — | $2.6 — | $2.6 — | $1.5B — | 13.68 | $0.19 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
+2.02
|
$583.81M — | $43.6K — | $1.01 — | $1.01 — | $583.81M — | 16.83 | $0.06 — | |
| Mobico NXPGF | $0.39 — |
+1.99
|
$263.92M — | $250K — | $0.39 — | $0.39 — | $263.92M — | 0 | -$1.83 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
+2.86
|
$2.3M — | $242 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| Railpower RLPHQ | $0.0001 — |
0
|
$9.15K — | $0 — | $0 — | $0 — | $9.15K — | 0 | $0 — | |
| United Rail URAL | $0.0002999 — |
+50
|
$481 — | $211 — | $0.0002999 — | $0.0002999 — | $481 — | 0 | -$46,546 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}