국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (27)
산업 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.00 — |
+0.5
|
$40.22B — | $12.74K — | $44.00 — | $44.34 — | $40.22B — | 29.72 | $1.48 — | ||
| Techtronic Industries Company Limited TTNDY | $60.35 — |
-1.21
|
$22.20B — | $51.23K — | $60.30 — | $61.00 — | $22.20B — | 18.45 | $3.27 — | ||
| Bombardier Inc. BDRBF | $168.42 — |
+1.91
|
$16.77B — | $215.00 — | $163.61 — | $168.42 — | $16.77B — | 40.48 | $4.16 — | ||
| Deutsche Lufthansa AG DLAKY | $9.55 — |
-0.42
|
$12.35B — | $7.42K — | $9.51 — | $9.57 — | $12.35B — | 6.04 | $1.58 — | ||
| Localiza Rent a Car S.A. LZRFY | $9.37 — |
+5
|
$9.90B — | $2.75K — | $9.12 — | $9.25 — | $9.90B — | 30.21 | $0.31 — | ||
| Air Canada ACDVF | $13.63 — |
-1.94
|
$4.04B — | $1.55K — | $13.60 — | $13.89 — | $4.04B — | 0 | -$0.49 — | ||
| Black Diamond BDIMF | $10.13 — |
+0.6
|
$689.43M — | $3.50K — | $10.00 — | $10.11 — | $689.43M — | 24.70 | $0.41 — | ||
| Sunrise Energy Metals SREMF | $4.75 — |
+5.56
|
$639.71M — | $195.47K — | $4.30 — | $4.80 — | $639.71M — | 0 | -$0.05 — | ||
| Anaergia ANRGF | $1.78 — |
+5.45
|
$304.93M — | $1.70K — | $1.78 — | $1.78 — | $304.93M — | 0 | -$0.20 — | ||
| Firan Technology FTGFF | $8.02 — |
-0.62
|
$201.89M — | $100.00 — | $7.81 — | $7.81 — | $201.89M — | 20.05 | $0.40 — | ||
| Amaero AMROF | $0.19 — |
+18.75
|
$190.66M — | $122.46K — | $0.17 — | $0.19 — | $190.66M — | 0 | -$0.03 — | ||
| Butler National BUKS | $2.41 — |
+0.84
|
$156.30M — | $11.79K — | $2.38 — | $2.41 — | $156.30M — | 10.95 | $0.22 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Ilika ILIKF | $0.54 — |
-4.11
|
$97.96M — | $63.56K — | $0.54 — | $0.56 — | $97.96M — | 0 | -$0.05 — | ||
| DATA Communications Management DCMDF | $1.30 — |
0
|
$71.42M — | $100.00 — | $1.30 — | $1.30 — | $71.42M — | 10.00 | $0.13 — | ||
| The Caldwell Partners CWLPF | $0.73 — |
+8.96
|
$21.51M — | $25.00K — | $0.68 — | $0.73 — | $21.51M — | 12.16 | $0.06 — | ||
| Omni-Lite Industries Canada OLNCF | $1.22 — |
0
|
$18.88M — | $34.00K — | $1.20 — | $1.26 — | $18.88M — | 0 | $0.00 — | ||
| Experian EXPGF | $44.38 — |
0
|
$40.56B — | $1.00 — | $43.63 — | $43.63 — | $40.56B — | 29.98 | $1.48 — | ||
| Techtronic Industries Company TTNDF | $12.09 — |
0
|
$22.67B — | $1.00K — | $11.40 — | $11.40 — | $22.67B — | 18.59 | $0.65 — | ||
| Bombardier BDRAF | $165.58 — |
+1.18
|
$16.42B — | $3.00 — | $167.94 — | $167.94 — | $16.42B — | 39.80 | $4.16 — | ||
| Deutsche Lufthansa AG DLAKF | $9.10 — |
0
|
$11.96B — | $6.55K — | $9.35 — | $9.50 — | $11.96B — | 5.75 | $1.58 — | ||
| Steel Partners Holdings L.P SPLP | $42.20 — |
-1.84
|
$806.12M — | $700.00 — | $41.45 — | $42.20 — | $806.12M — | 3.63 | $11.62 — | ||
| Agilyx ASA AGXXF | $2.34 — |
+1.74
|
$318.60M — | $6.95K — | $2.06 — | $2.10 — | $318.60M — | 0 | -$0.21 — | ||
| Q.E.P QEPC | $35.80 — |
0
|
$116.13M — | $382.00 — | $35.80 — | $35.90 — | $116.13M — | 7.32 | $4.89 — | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Janel JANL | $32.63 — |
+6.98
|
$38.71M — | $100.00 — | $32.63 — | $32.63 — | $38.71M — | 14.96 | $2.18 — | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}