국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (27)
산업 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$32.96 — |
-0.42
|
$29.35B — | $35.95K — | $32.88 — | $33.89 — | $29.35B — | 20.22 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$78.06 — |
-0.28
|
$28.53B — | $1.02K — | $77.92 — | $78.64 — | $28.53B — | 23.87 | $3.27 — | ||
Bombardier Inc.
BDRBF
US
|
$222.33 — |
+4.26
|
$21.93B — | $1.10K — | $217.82 — | $222.43 — | $21.93B — | 23.42 | $9.49 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.36 — |
-0.77
|
$12.45B — | $3.06K — | $10.36 — | $10.38 — | $12.45B — | 6.95 | $1.49 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.92 — |
+1.41
|
$8.68B — | $18.05K — | $7.95 — | $7.95 — | $8.68B — | 19.80 | $0.40 — | ||
Air Canada
ACDVF
US
|
$16.93 — |
-0.99
|
$4.86B — | $8.34K — | $16.77 — | $17.11 — | $4.86B — | 9.90 | $1.71 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$13.22 — |
+4.34
|
$2.03B — | $17.29K — | $12.40 — | $14.50 — | $2.03B — | 0 | -$0.05 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
|
Anaergia
ANRGF
US
|
$1.85 — |
+2.27
|
$317.54M — | $6.60K — | $1.81 — | $1.81 — | $317.54M — | 46.27 | $0.04 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.69
|
$285.54M — | $789.08K — | $0.39 — | $0.43 — | $285.54M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.26 — |
+0.24
|
$272.96M — | $20.63K — | $4.25 — | $4.40 — | $272.96M — | 14.19 | $0.30 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Ilika
ILIKF
US
|
$0.39 — |
-5.85
|
$70.42M — | $4.90K — | $0.40 — | $0.40 — | $70.42M — | 0 | -$0.06 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.43 — |
+10.85
|
$22.13M — | $100.00 — | $1.39 — | $1.39 — | $22.13M — | 47.66 | $0.03 — | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.79B — | $30.00 — | $15.45 — | $15.45 — | $30.79B — | 25.92 | $0.65 — | ||
|
Experian
EXPGF
US
|
$33.42 — |
0
|
$29.76B — | $1.12K — | $33.10 — | $33.14 — | $29.76B — | 20.50 | $1.63 — | ||
Bombardier
BDRAF
US
|
$216.71 — |
+1.23
|
$21.38B — | $1.00 — | $219.00 — | $219.00 — | $21.38B — | 22.83 | $9.49 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.21 — |
-0.87
|
$12.27B — | $2.00 — | $11.50 — | $11.50 — | $12.27B — | 6.85 | $1.49 — | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Black Diamond
BDIMF
US
|
$13.18 — |
-4.7
|
$904.23M — | $100.00 — | $13.18 — | $13.18 — | $904.23M — | 37.65 | $0.35 — | ||
|
Agilyx ASA
AGXXF
US
|
$2.17 — |
0
|
$273.10M — | $1.10K — | $2.65 — | $2.67 — | $273.10M — | 0 | -$1.31 — | ||
Q.E.P
QEPC
US
|
$49.08 — |
0
|
$153.81M — | $491.00 — | $47.25 — | $48.49 — | $153.81M — | 10.69 | $4.59 — | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.89 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.16 — |
-1.69
|
$65.20M — | $46.80K — | $1.15 — | $1.16 — | $65.20M — | 10.54 | $0.11 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
The Caldwell Partners
CWLPF
US
|
$0.63 — |
0
|
$18.58M — | $19.00 — | $0.64 — | $0.64 — | $18.58M — | 9.00 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}