국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.49 — |
+0.61
|
$48B — | $5.38K — | $52.2 — | $52.61 — | $48B — | 41.33 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $55.03 — |
-1.2
|
$20.27B — | $706 — | $55.01 — | $55.18 — | $20.27B — | 18.04 | $3.05 — | |
| Deutsche Lufthansa AG DLAKY | $8.26 — |
-1.55
|
$10.04B — | $7.52K — | $8.12 — | $8.44 — | $10.04B — | 6.94 | $1.19 — | |
| Localiza Rent a Car S.A. LZRFY | $8.1 — |
+3.18
|
$8.54B — | $600 — | $8.1 — | $8.75 — | $8.54B — | 24.54 | $0.33 — | |
| Bombardier Inc. BDRBF | $83.73 — |
+0.71
|
$8.2B — | $3.98K — | $82.94 — | $83.7 — | $8.2B — | 30.44 | $2.75 — | |
| Air Canada ACDVF | $14.49 — |
+0.76
|
$4.68B — | $4.34K — | $14.1 — | $14.62 — | $4.68B — | 4.37 | $3.31 — | |
| Butler National BUKS | $1.48 — |
-1.99
|
$100.05M — | $5.97K — | $1.5 — | $1.51 — | $100.05M — | 7.04 | $0.21 — | |
| Ilika ILIKF | $0.53 — |
+9.02
|
$96.19M — | $14.7K — | $0.53 — | $0.55 — | $96.19M — | 0 | -$0.03 — | |
| DATA Communications Management DCMDF | $1.29 — |
-0.77
|
$71.71M — | $161 — | $1.29 — | $1.29 — | $71.71M — | 14.34 | $0.09 — | |
| Sunrise Energy Metals SREMF | $0.5999 — |
+11.11
|
$66.14M — | $500 — | $0.5999 — | $0.5999 — | $66.14M — | 0 | -$0.05 — | |
| The Caldwell Partners CWLPF | $0.54 — |
0
|
$16.14M — | $20K — | $0.54 — | $0.54 — | $16.14M — | 13.50 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.8199 — |
0
|
$13.32M — | $317 — | $0.8699 — | $0.8699 — | $13.32M — | 41.00 | $0.02 — | |
| Experian EXPGF | $51.02 — |
0
|
$47.27B — | $5K — | $51 — | $51 — | $47.27B — | 40.17 | $1.27 — | |
| Techtronic Industries Company TTNDF | $12 — |
0
|
$21.97B — | $6K — | $10.71 — | $10.71 — | $21.97B — | 19.67 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $7.88 — |
-7.18
|
$10.04B — | $500 — | $8.22 — | $8.22 — | $10.04B — | 6.62 | $1.19 — | |
| Bombardier BDRAF | $84 — |
+1.82
|
$8.35B — | $200 — | $84 — | $84 — | $8.35B — | 30.54 | $2.75 — | |
| Steel Partners Holdings L.P SPLP | $41.15 — |
0
|
$787.88M — | $125 — | $41.25 — | $41.25 — | $787.88M — | 3.61 | $11.38 — | |
| Black Diamond BDIMF | $7.11 — |
0
|
$435.72M — | $200 — | $7.1 — | $7.11 — | $435.72M — | 20.31 | $0.35 — | |
| Agilyx ASA AGXXF | $2.48 — |
0
|
$291.5M — | $300 — | $2.78 — | $2.78 — | $291.5M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $8.66 — |
-1.54
|
$219.12M — | $710 — | $8.46 — | $8.46 — | $219.12M — | 22.20 | $0.39 — | |
| Anaergia ANRGF | $1 — |
-0.99
|
$169.89M — | $1.2K — | $0.91 — | $1.1 — | $169.89M — | 0 | -$0.17 — | |
| Q.E.P QEPC | $37.3 — |
-2.66
|
$121.42M — | $5.24K — | $37.04 — | $38 — | $121.42M — | 7.80 | $4.78 — | |
| Norse Atlantic ASA NRSAF | $0.75 — |
+4.18
|
$113.63M — | $499 — | $0.7199 — | $0.7199 — | $113.63M — | 0 | -$0.65 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.9 — |
+3.45
|
$79.55M — | $100 — | $11.6 — | $11.6 — | $79.55M — | 0 | -$0.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| SSC Security Services SECUF | $1.71 — |
-3.93
|
$32.05M — | $731 — | $1.73 — | $1.79 — | $32.05M — | 0 | -$0.01 — | |
| Wilhelmina WHLM | $3.07 — |
0
|
$15.1M — | $1 — | $3.06 — | $3.06 — | $15.1M — | 23.61 | $0.13 — | |
| Next Hydrogen NXHSF | $0.4 — |
-19.97
|
$9.85M — | $5.33K — | $0.4 — | $0.4 — | $9.85M — | 0 | -$0.45 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}