$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $51.6
+2.32
$47.15B $35.13K $51.08 $51.92 $47.15B 40.95 $1.26
Techtronic Industries Company Limited  TTNDY $58.5
-1.6
$21.43B $77.22K $58.46 $59.2 $21.43B 19.18 $3.05
Deutsche Lufthansa AG  DLAKY $8.06
-2.66
$9.73B $53.46K $8 $8.08 $9.73B 6.88 $1.17
Localiza Rent a Car S.A.  LZRFY $7.83
+9.05
$8.25B $19.95K $7.83 $7.91 $8.25B 24.46 $0.32
Bombardier Inc.  BDRBF $72.88
+2.5
$7.13B $13.33K $71.67 $73.65 $7.13B 26.50 $2.75
Air Canada  ACDVF $13.55
-1.81
$4.37B $20.18K $13.55 $13.71 $4.37B 4.09 $3.31
Butler National  BUKS $1.63
+3.82
$110.19M $15.72K $1.55 $1.64 $110.19M 7.76 $0.21
Ilika  ILIKF $0.4699
+8.84
$78.68M $41.21K $0.46 $0.4799 $78.68M 0 -$0.03
The Caldwell Partners  CWLPF $0.53
-3.64
$15.66M $4.5K $0.53 $0.53 $15.66M 13.25 $0.04
Omni-Lite Industries Canada  OLNCF $0.8599
0
$13.31M $10K $0.8599 $0.8599 $13.31M 43.00 $0.02
Experian  EXPGF $51.25
+3.43
$46.83B $2.78K $51.25 $51.67 $46.83B 40.35 $1.27
Techtronic Industries Company  TTNDF $10.71
0
$21.4B $6K $10.71 $10.71 $21.4B 17.54 $0.61
Deutsche Lufthansa AG  DLAKF $8.3
0
$9.95B $2.23K $7.75 $8.3 $9.95B 7.09 $1.17
Bombardier  BDRAF $68.1
0
$7.13B $1.17K $68.1 $68.1 $7.13B 24.76 $2.75
Black Diamond  BDIMF $6.85
-2.56
$423.75M $1.2K $6.85 $6.85 $423.75M 19.57 $0.35
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Firan Technology  FTGFF $7.89
-0.76
$199M $555 $7.85 $7.89 $199M 20.22 $0.39
Anaergia  ANRGF $0.9
-11.76
$164.54M $5.56K $0.9 $0.9 $164.54M 0 -$0.17
Q.E.P  QEPC $39
0
$126.96M $1.01K $38.21 $39 $126.96M 8.15 $4.78
Norse Atlantic ASA  NRSAF $0.7199
-4.4
$108.85M $499 $0.7199 $0.7199 $108.85M 0 -$0.65
DATA Communications Management  DCMDF $1.35
0
$74.89M $2.4K $1.35 $1.35 $74.89M 15.04 $0.09
AAC Clyde Space AB (publ)  ACCMF $12.14
0
$71.89M $140 $12.14 $12.14 $71.89M 0 -$0.23
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Janel  JANL $32
-5.88
$37.96M $116 $32 $32 $37.96M 25.00 $1.28
SSC Security Services  SECUF $1.74
0
$32.22M $4.54K $1.74 $1.75 $32.22M 0 -$0.01
Sunrise Energy Metals  SREMF $0.23
0
$26.31M $309 $0.23 $0.23 $26.31M 0 -$0.05
Wilhelmina  WHLM $3.25
-4.41
$15.99M $1.17K $3.07 $3.26 $15.99M 25.00 $0.13
Next Hydrogen  NXHSF $0.4
0
$11.39M $5.33K $0.4 $0.4 $11.39M 0 -$0.45
AMSC ASA  ASCJF $0.1499
-0.65
$11M $500 $0.1499 $0.1499 $11M 0.25 $0.61
  FLYLF $0.2399
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.