국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.6 — |
+2.32
|
$47.15B — | $35.13K — | $51.08 — | $51.92 — | $47.15B — | 40.95 | $1.26 — | |
| Techtronic Industries Company Limited TTNDY | $58.5 — |
-1.6
|
$21.43B — | $77.22K — | $58.46 — | $59.2 — | $21.43B — | 19.18 | $3.05 — | |
| Deutsche Lufthansa AG DLAKY | $8.06 — |
-2.66
|
$9.73B — | $53.46K — | $8 — | $8.08 — | $9.73B — | 6.88 | $1.17 — | |
| Localiza Rent a Car S.A. LZRFY | $7.83 — |
+9.05
|
$8.25B — | $19.95K — | $7.83 — | $7.91 — | $8.25B — | 24.46 | $0.32 — | |
| Bombardier Inc. BDRBF | $72.88 — |
+2.5
|
$7.13B — | $13.33K — | $71.67 — | $73.65 — | $7.13B — | 26.50 | $2.75 — | |
| Air Canada ACDVF | $13.55 — |
-1.81
|
$4.37B — | $20.18K — | $13.55 — | $13.71 — | $4.37B — | 4.09 | $3.31 — | |
| Butler National BUKS | $1.63 — |
+3.82
|
$110.19M — | $15.72K — | $1.55 — | $1.64 — | $110.19M — | 7.76 | $0.21 — | |
| Ilika ILIKF | $0.4699 — |
+8.84
|
$78.68M — | $41.21K — | $0.46 — | $0.4799 — | $78.68M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-3.64
|
$15.66M — | $4.5K — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.8599 — |
0
|
$13.31M — | $10K — | $0.8599 — | $0.8599 — | $13.31M — | 43.00 | $0.02 — | |
| Experian EXPGF | $51.25 — |
+3.43
|
$46.83B — | $2.78K — | $51.25 — | $51.67 — | $46.83B — | 40.35 | $1.27 — | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$21.4B — | $6K — | $10.71 — | $10.71 — | $21.4B — | 17.54 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $8.3 — |
0
|
$9.95B — | $2.23K — | $7.75 — | $8.3 — | $9.95B — | 7.09 | $1.17 — | |
| Bombardier BDRAF | $68.1 — |
0
|
$7.13B — | $1.17K — | $68.1 — | $68.1 — | $7.13B — | 24.76 | $2.75 — | |
| Black Diamond BDIMF | $6.85 — |
-2.56
|
$423.75M — | $1.2K — | $6.85 — | $6.85 — | $423.75M — | 19.57 | $0.35 — | |
| Agilyx ASA AGXXF | $2.78 — |
0
|
$307.15M — | $300 — | $2.78 — | $2.78 — | $307.15M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $7.89 — |
-0.76
|
$199M — | $555 — | $7.85 — | $7.89 — | $199M — | 20.22 | $0.39 — | |
| Anaergia ANRGF | $0.9 — |
-11.76
|
$164.54M — | $5.56K — | $0.9 — | $0.9 — | $164.54M — | 0 | -$0.17 — | |
| Q.E.P QEPC | $39 — |
0
|
$126.96M — | $1.01K — | $38.21 — | $39 — | $126.96M — | 8.15 | $4.78 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$108.85M — | $499 — | $0.7199 — | $0.7199 — | $108.85M — | 0 | -$0.65 — | |
| DATA Communications Management DCMDF | $1.35 — |
0
|
$74.89M — | $2.4K — | $1.35 — | $1.35 — | $74.89M — | 15.04 | $0.09 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.14 — |
0
|
$71.89M — | $140 — | $12.14 — | $12.14 — | $71.89M — | 0 | -$0.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
-5.88
|
$37.96M — | $116 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| SSC Security Services SECUF | $1.74 — |
0
|
$32.22M — | $4.54K — | $1.74 — | $1.75 — | $32.22M — | 0 | -$0.01 — | |
| Sunrise Energy Metals SREMF | $0.23 — |
0
|
$26.31M — | $309 — | $0.23 — | $0.23 — | $26.31M — | 0 | -$0.05 — | |
| Wilhelmina WHLM | $3.25 — |
-4.41
|
$15.99M — | $1.17K — | $3.07 — | $3.26 — | $15.99M — | 25.00 | $0.13 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.39M — | $5.33K — | $0.4 — | $0.4 — | $11.39M — | 0 | -$0.45 — | |
| AMSC ASA ASCJF | $0.1499 — |
-0.65
|
$11M — | $500 — | $0.1499 — | $0.1499 — | $11M — | 0.25 | $0.61 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}