국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.25 — |
-3.47
|
$46.82B — | $24.62K — | $51.13 — | $52.32 — | $46.82B — | 40.03 | $1.28 — | |
| Techtronic Industries Company Limited TTNDY | $60.28 — |
+0.38
|
$22.08B — | $20.48K — | $59.3 — | $60.65 — | $22.08B — | 19.69 | $3.06 — | |
| Deutsche Lufthansa AG DLAKY | $7.25 — |
-1.09
|
$8.73B — | $3.72K — | $7.24 — | $7.35 — | $8.73B — | 6.25 | $1.16 — | |
| Localiza Rent a Car S.A. LZRFY | $7.2 — |
-4
|
$7.59B — | $600 — | $7.2 — | $7.25 — | $7.59B — | 22.50 | $0.32 — | |
| Bombardier Inc. BDRBF | $64.3 — |
-0.86
|
$6.33B — | $3.26K — | $64.04 — | $64.7 — | $6.33B — | 23.46 | $2.74 — | |
| Air Canada ACDVF | $13.33 — |
-2.2
|
$4.39B — | $28.67K — | $13.31 — | $13.95 — | $4.39B — | 4.17 | $3.19 — | |
| Anaergia ANRGF | $0.8499 — |
0
|
$143.7M — | $2K — | $0.8499 — | $0.8499 — | $143.7M — | 0 | -$0.22 — | |
| Butler National BUKS | $1.45 — |
-3.33
|
$101.4M — | $18.97K — | $1.38 — | $1.52 — | $101.4M — | 7.25 | $0.2 — | |
| Ilika ILIKF | $0.4899 — |
+1.87
|
$84.72M — | $5.48K — | $0.4799 — | $0.4899 — | $84.72M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.52 — |
+4
|
$15.37M — | $1K — | $0.52 — | $0.52 — | $15.37M — | 13.00 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.8199 — |
0
|
$12.68M — | $1.9K — | $0.78 — | $0.78 — | $12.68M — | 27.33 | $0.03 — | |
| Experian EXPGF | $52.56 — |
+3.32
|
$48.02B — | $250 — | $52.56 — | $52.56 — | $48.02B — | 41.06 | $1.28 — | |
| Techtronic Industries Company TTNDF | $12.77 — |
0
|
$23.39B — | $10.2K — | $9.7 — | $9.91 — | $23.39B — | 20.93 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $7.02 — |
0
|
$8.84B — | $670 — | $6.65 — | $6.67 — | $8.84B — | 6.05 | $1.16 — | |
| Bombardier BDRAF | $65.11 — |
0
|
$6.36B — | $100 — | $61 — | $61 — | $6.36B — | 23.67 | $2.75 — | |
| Black Diamond BDIMF | $6.67 — |
0
|
$408.76M — | $2.7K — | $6.58 — | $6.75 — | $408.76M — | 19.61 | $0.34 — | |
| Agilyx ASA AGXXF | $2.48 — |
0
|
$274.01M — | $200 — | $2.51 — | $2.51 — | $274.01M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $6.31 — |
-1.56
|
$161.03M — | $400 — | $6.25 — | $6.31 — | $161.03M — | 16.60 | $0.38 — | |
| Q.E.P QEPC | $37.99 — |
-1.32
|
$124.05M — | $231 — | $37.91 — | $37.99 — | $124.05M — | 10.43 | $3.64 — | |
| Norse Atlantic ASA NRSAF | $0.52 — |
-8.67
|
$88.49M — | $300 — | $0.5699 — | $0.5699 — | $88.49M — | 0 | -$1.05 — | |
| DATA Communications Management DCMDF | $1.41 — |
0
|
$79.15M — | $8.88K — | $1.22 — | $1.38 — | $79.15M — | 35.22 | $0.04 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $9.35 — |
0
|
$55.06M — | $2.2K — | $7.4 — | $7.4 — | $55.06M — | 0 | -$0.1 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Sunrise Energy Metals SREMF | $0.3699 — |
0
|
$33.75M — | $3.06K — | $0.2999 — | $0.2999 — | $33.75M — | 0 | -$0.05 — | |
| SSC Security Services SECUF | $1.76 — |
0
|
$32.64M — | $2K — | $1.76 — | $1.76 — | $32.64M — | 176.00 | $0.01 — | |
| Wilhelmina WHLM | $3.35 — |
+2.76
|
$16.48M — | $4 — | $3.26 — | $3.26 — | $16.48M — | 27.91 | $0.12 — | |
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.16M — | $1K — | $0.53 — | $0.53 — | $12.16M — | 0 | -$0.46 — | |
| AMSC ASA ASCJF | $0.16 — |
0
|
$11.5M — | $21.13K — | $2.65 — | $2.65 — | $11.5M — | 0.26 | $0.6 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}