국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $47.17 — |
+1.75
|
$43.18B — | $27.24K — | $46.73 — | $47.17 — | $43.18B — | 37.14 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $57.85 — |
+1.92
|
$21.26B — | $4.53K — | $57.58 — | $57.85 — | $21.26B — | 17.69 | $3.27 — | |
| Bombardier Inc. BDRBF | $139.38 — |
+1
|
$13.89B — | $119 — | $136.49 — | $139.52 — | $13.89B — | 30.97 | $4.5 — | |
| Deutsche Lufthansa AG DLAKY | $8.78 — |
-1.24
|
$10.52B — | $15.86K — | $8.78 — | $9.06 — | $10.52B — | 5.59 | $1.57 — | |
| Localiza Rent a Car S.A. LZRFY | $7.52 — |
+1.87
|
$7.93B — | $2.77K — | $7.5 — | $7.59 — | $7.93B — | 18.80 | $0.4 — | |
| Air Canada ACDVF | $13.35 — |
+0.3
|
$3.96B — | $1.76K — | $13 — | $13.35 — | $3.96B — | 4.73 | $2.82 — | |
| Sunrise Energy Metals SREMF | $3.1 — |
-7.46
|
$385.3M — | $40K — | $3.06 — | $3.12 — | $385.3M — | 0 | -$0.05 — | |
| Anaergia ANRGF | $1.6 — |
-3.61
|
$273.79M — | $100 — | $1.6 — | $1.6 — | $273.79M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.1799 — |
+7.58
|
$170.77M — | $84.77K — | $0.1799 — | $0.1799 — | $170.77M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.39 — |
-1.65
|
$154.04M — | $28.29K — | $2.38 — | $2.49 — | $154.04M — | 10.86 | $0.22 — | |
| Ilika ILIKF | $0.5699 — |
+8.18
|
$106.07M — | $39.99K — | $0.5699 — | $0.5699 — | $106.07M — | 0 | -$0.05 — | |
| DATA Communications Management DCMDF | $0.9399 — |
-0.21
|
$52.22M — | $10.5K — | $0.9599 — | $0.9799 — | $52.22M — | 11.80 | $0.08 — | |
| Omni-Lite Industries Canada OLNCF | $1.32 — |
-0.75
|
$20.43M — | $1K — | $1.33 — | $1.33 — | $20.43M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.4899 — |
-2
|
$14.46M — | $3.5K — | $0.4899 — | $0.4899 — | $14.46M — | 49.00 | $0.01 — | |
| Experian EXPGF | $46.68 — |
-0.06
|
$42.63B — | $500 — | $48 — | $48 — | $42.63B — | 36.75 | $1.27 — | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Bombardier BDRAF | $139.88 — |
-1.27
|
$13.97B — | $2 — | $138.15 — | $138.15 — | $13.97B — | 31.01 | $4.51 — | |
| Deutsche Lufthansa AG DLAKF | $8.99 — |
0
|
$10.77B — | $110 — | $7.82 — | $8 — | $10.77B — | 5.72 | $1.57 — | |
| Steel Partners Holdings L.P SPLP | $40.75 — |
-1.81
|
$778.42M — | $1.6K — | $40.75 — | $41.25 — | $778.42M — | 3.60 | $11.29 — | |
| Black Diamond BDIMF | $9.99 — |
-5.04
|
$659.88M — | $300 — | $9.9 — | $10.14 — | $659.88M — | 24.36 | $0.41 — | |
| Agilyx ASA AGXXF | $2.08 — |
+29.19
|
$348.5M — | $1.91K — | $1.61 — | $2.03 — | $348.5M — | 0 | -$0.21 — | |
| Firan Technology FTGFF | $8.15 — |
+3.69
|
$205.16M — | $4.09K — | $7.86 — | $8.15 — | $205.16M — | 20.37 | $0.4 — | |
| Norse Atlantic ASA NRSAF | $0.8699 — |
+14.94
|
$142.13M — | $375 — | $0.8699 — | $0.8699 — | $142.13M — | 0 | -$0.45 — | |
| Q.E.P QEPC | $37.06 — |
-0.38
|
$120.22M — | $1.08K — | $37.06 — | $37.1 — | $120.22M — | 7.57 | $4.89 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.1 — |
0
|
$65.73M — | $201 — | $11.02 — | $11.02 — | $65.73M — | 0 | -$0.03 — | |
| Janel JANL | $34 — |
+6.25
|
$40.34M — | $21 — | $34 — | $34 — | $40.34M — | 15.59 | $2.18 — | |
| SSC Security Services SECUF | $1.94 — |
0
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}