국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $48.11 — |
+0.86
|
$43.95B — | $23.01K — | $47.51 — | $48.11 — | $43.95B — | 37.58 | $1.28 — | |
| Techtronic Industries Company Limited TTNDY | $50.54 — |
-0.32
|
$18.64B — | $1.09K — | $50.34 — | $50.61 — | $18.64B — | 16.57 | $3.05 — | |
| Deutsche Lufthansa AG DLAKY | $7.25 — |
+0.28
|
$8.75B — | $4.57K — | $7.21 — | $7.26 — | $8.75B — | 5.41 | $1.34 — | |
| Localiza Rent a Car S.A. LZRFY | $7.06 — |
-1.26
|
$7.44B — | $21 — | $7.06 — | $7.5 — | $7.44B — | 24.34 | $0.29 — | |
| Bombardier Inc. BDRBF | $63.59 — |
+4.43
|
$6.22B — | $5.93K — | $62.6 — | $64 — | $6.22B — | 18.70 | $3.4 — | |
| Air Canada ACDVF | $10.18 — |
0
|
$3.47B — | $450 — | $10.11 — | $10.18 — | $3.47B — | 2.98 | $3.41 — | |
| Anaergia ANRGF | $0.67 — |
0
|
$127.1M — | $2K — | $0.67 — | $0.67 — | $127.1M — | 0 | -$0.22 — | |
| Butler National BUKS | $1.48 — |
-1.99
|
$100.05M — | $1.9K — | $1.48 — | $1.48 — | $100.05M — | 7.04 | $0.21 — | |
| Ilika ILIKF | $0.53 — |
+6.2
|
$92.57M — | $3.48K — | $0.53 — | $0.53 — | $92.57M — | 0 | -$0.03 — | |
| Tecogen TGEN | $1.99 — |
0
|
$49.72M — | $22.8K — | $1.99 — | $2.03 — | $49.72M — | 0 | -$0.19 — | |
| The Caldwell Partners CWLPF | $0.55 — |
+1.85
|
$17.17M — | $10K — | $0.55 — | $0.55 — | $17.17M — | 13.75 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
+0.21
|
$11.6M — | $12K — | $0.75 — | $0.75 — | $11.6M — | 10.71 | $0.07 — | |
| Experian EXPGF | $48.05 — |
0
|
$43.9B — | $300 — | $41.02 — | $42.97 — | $43.9B — | 37.53 | $1.28 — | |
| Techtronic Industries Company TTNDF | $9.23 — |
0
|
$18.7B — | $10.2K — | $9.7 — | $9.91 — | $18.7B — | 15.13 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $7.01 — |
0
|
$8.75B — | $670 — | $6.65 — | $6.67 — | $8.75B — | 5.23 | $1.34 — | |
| Bombardier BDRAF | $63.8 — |
+11.44
|
$6.22B — | $100 — | $63.8 — | $63.8 — | $6.22B — | 18.76 | $3.4 — | |
| Black Diamond BDIMF | $5.87 — |
0
|
$359.28M — | $141 — | $5.87 — | $5.87 — | $359.28M — | 19.56 | $0.3 — | |
| Agilyx ASA AGXXF | $2.48 — |
-1.2
|
$274.47M — | $200 — | $2.51 — | $2.51 — | $274.47M — | 0 | -$0.23 — | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$185.06M — | $801 — | $2.7 — | $2.7 — | $185.06M — | 3.62 | $0.6 — | |
| Firan Technology FTGFF | $6.21 — |
0
|
$158.86M — | $100 — | $6.26 — | $6.26 — | $158.86M — | 15.92 | $0.39 — | |
| Q.E.P QEPC | $38.9 — |
+0.39
|
$127.02M — | $480 — | $38.75 — | $38.9 — | $127.02M — | 10.68 | $3.64 — | |
| DATA Communications Management DCMDF | $1.23 — |
0
|
$70.29M — | $1K — | $1.23 — | $1.24 — | $70.29M — | 30.75 | $0.04 — | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
-18.09
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.4 — |
0
|
$44.32M — | $2.2K — | $7.4 — | $7.4 — | $44.32M — | 0 | -$0.11 — | |
| SSC Security Services SECUF | $1.69 — |
-5.59
|
$31.75M — | $2.3K — | $1.69 — | $1.79 — | $31.75M — | 169.00 | $0.01 — | |
| Sunrise Energy Metals SREMF | $0.2999 — |
-43.4
|
$27.07M — | $3.06K — | $0.2999 — | $0.2999 — | $27.07M — | 0 | -$0.05 — | |
| Wilhelmina WHLM | $3.65 — |
0
|
$18.82M — | $100 — | $3.65 — | $3.65 — | $18.82M — | 30.41 | $0.12 — | |
| Next Hydrogen NXHSF | $0.52 — |
0
|
$12.08M — | $1.5K — | $0.55 — | $0.55 — | $12.08M — | 0 | -$0.46 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}