국가: 미국 거래소: OTC Markets OTCQX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (27)
산업 (27)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$35.72 — |
+1.8
|
$31.65B — | $3.05K — | $34.89 — | $35.77 — | $31.65B — | 21.91 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$79.18 — |
-1.66
|
$28.95B — | $8.61K — | $79.07 — | $79.18 — | $28.95B — | 24.21 | $3.27 — | ||
Bombardier Inc.
BDRBF
US
|
$233.00 — |
-1.48
|
$22.99B — | $360.00 — | $233.00 — | $239.77 — | $22.99B — | 24.57 | $9.48 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.38 — |
-4.33
|
$12.48B — | $4.10K — | $10.38 — | $10.48 — | $12.48B — | 7.01 | $1.48 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$8.90 — |
+1.83
|
$9.83B — | $1.31K — | $8.22 — | $8.90 — | $9.83B — | 22.24 | $0.40 — | ||
Air Canada
ACDVF
US
|
$16.81 — |
-3.11
|
$4.83B — | $6.50K — | $16.81 — | $17.20 — | $4.83B — | 9.83 | $1.71 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.00 — |
-2.65
|
$1.69B — | $4.38K — | $11.00 — | $11.30 — | $1.69B — | 0 | -$0.05 — | ||
|
Black Diamond
BDIMF
US
|
$13.46 — |
+0.52
|
$923.44M — | $1.00K — | $13.44 — | $13.46 — | $923.44M — | 39.58 | $0.34 — | ||
|
Firan Technology
FTGFF
US
|
$16.45 — |
-6.32
|
$414.10M — | $123.00 — | $16.45 — | $16.70 — | $414.10M — | 39.16 | $0.42 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
+0.74
|
$299.21M — | $59.78K — | $0.41 — | $0.42 — | $299.21M — | 0 | -$0.03 — | ||
|
Anaergia
ANRGF
US
|
$1.69 — |
-2.87
|
$289.92M — | $300.00 — | $1.69 — | $1.69 — | $289.92M — | 42.25 | $0.04 — | ||
|
Butler National
BUKS
US
|
$4.37 — |
+1.16
|
$279.39M — | $9.86K — | $4.35 — | $4.37 — | $279.39M — | 12.85 | $0.34 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
-19.7
|
$127.79M — | $200.00K — | $0.07 — | $0.07 — | $127.79M — | 0 | -$0.25 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.81 — |
+13.12
|
$101.73M — | $2.60K — | $1.77 — | $1.81 — | $101.73M — | 16.45 | $0.11 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
-0.53
|
$74.58M — | $10.20K — | $0.38 — | $0.38 — | $74.58M — | 0 | -$0.06 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.49 — |
0
|
$23.06M — | $100.00 — | $1.49 — | $1.49 — | $23.06M — | 49.66 | $0.03 — | ||
|
Experian
EXPGF
US
|
$35.15 — |
+0.11
|
$31.15B — | $100.00 — | $35.15 — | $35.15 — | $31.15B — | 21.56 | $1.63 — | ||
|
Techtronic Industries Company
TTNDF
US
|
$15.45 — |
-5.07
|
$28.24B — | $30.00 — | $15.45 — | $15.45 — | $28.24B — | 23.76 | $0.65 — | ||
Bombardier
BDRAF
US
|
$235.00 — |
-1.89
|
$23.18B — | $102.00 — | $235.00 — | $239.65 — | $23.18B — | 24.76 | $9.49 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.50 — |
+1.32
|
$13.82B — | $1.16K — | $11.50 — | $12.25 — | $13.82B — | 7.77 | $1.48 — | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Agilyx ASA
AGXXF
US
|
$1.90 — |
-12.64
|
$239.12M — | $5.00K — | $1.90 — | $1.90 — | $239.12M — | 0 | -$1.31 — | ||
Q.E.P
QEPC
US
|
$47.50 — |
+1.04
|
$148.86M — | $200.00 — | $47.50 — | $47.50 — | $148.86M — | 10.34 | $4.59 — | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.87 — | ||
|
Janel
JANL
US
|
$50.00 — |
0
|
$59.32M — | $550.00 — | $45.00 — | $50.00 — | $59.32M — | 14.08 | $3.55 — | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
-0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
The Caldwell Partners
CWLPF
US
|
$0.82 — |
+6.96
|
$24.28M — | $3.30K — | $0.82 — | $0.82 — | $24.28M — | 9.15 | $0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}