$3.39T
시가 총액
$89.4B
총 거래량
BTC 62.84%     ETH 8.64%
지배력

국가: 미국 부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.1
-1.88
$391.5B $89.3K $25.87 $28.13 $391.5B 174.00 $0.15
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $224.82
+0.56
$11.05B $133.49K $220.08 $227.38 $11.05B 23.99 $9.37
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.27
+1.07
$9.21B $158.31K $308.11 $314.13 $9.21B 13.17 $23.78
Joby Aviation  JOBY $9.48
+11.27
$7.98B $26.46M $8.57 $9.48 $7.98B 0 -$0.84
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.99
-1.1
$4.92B $68.21K $101.48 $103.94 $4.92B 18.21 $5.6
Corporación América Airports  CAAP $20.08
+1.31
$3.23B $109.54K $19.75 $20.3 $3.23B 19.12 $1.05
Wheels Up Experience  UP $1.4
+2.19
$978.42M $619.86K $1.34 $1.46 $978.42M 0 -$0.49
Blade Air Mobility  BLDE $4.02
+7.77
$325.69M $887.06K $3.7 $4.08 $325.69M 0 -$0.33
AerSale  ASLE $6.02
+2.21
$282.11M $198.2K $5.87 $6.07 $282.11M 0 -$0.11
Star Jets  JETR $0.007199
+2.43
$849.49K $10K $0.007 $0.007 $849.49K 0 $0
Airports of Thailand Public Company Limited  AIPUY $10
-1.48
$14.29B $22 $10 $10 $14.29B 24.39 $0.41
Airports of Thailand Public Company Limited  APTPF $0.92
0
$13.71B $3K $1.65 $1.65 $13.71B 23.00 $0.04
Aeroports de Paris SA  AEOXF $129.7
+5.56
$12.81B $25 $117.2 $117.2 $12.81B 32.34 $4.01
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 32.37 $0.4
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.15
+1.47
$11.05B $100 $22.15 $22.15 $11.05B 23.56 $0.94
Flughafen Zürich AG  FLGZY $10.84
0
$8.53B $3K $10.16 $10.16 $8.53B 20.44 $0.53
Flughafen Zürich AG  UZAPF $274.03
0
$8.53B $20 $240 $240 $8.53B 20.74 $13.21
Auckland International Airport  ACKDF $4.83
+5.46
$8.15B $100 $5 $5 $8.15B 161.00 $0.03
Auckland International Airport Limited  AUKNY $22.6
-1.78
$7.89B $225 $25 $25 $7.89B 173.84 $0.13
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.20 $2.63
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$4.92B $5 $8.26 $8.26 $4.92B 17.84 $0.7
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Aena S.M.E  ANNSF $26.4
0
$3.96B $1 $275 $275 $3.96B 17.36 $1.52
SATS  SPASF $1.98
0
$3.52B $281 $2.4 $2.4 $3.52B 15.23 $0.13
Japan Airport Terminal  JTTRY $14.88
0
$2.88B $100 $15.25 $15.25 $2.88B 14.58 $1.02
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
SIA Engineering Company  SEGSF $2.15
0
$2.74B $100 $2.3 $2.3 $2.74B 21.50 $0.1
TAV Havalimanlari Holding A.S  TAVHY $25.2
+2.27
$2.29B $1.39K $23.99 $25.42 $2.29B 15.55 $1.62
Beijing Capital International Airport Company Limited  BJCHY $1.46
+1.39
$1.67B $614 $1.8 $1.98 $1.67B 0 -$0.21
Beijing Capital International Airport Company  BJCHF $0.33
0
$1.58B $2.5K $0.3499 $0.3499 $1.58B 0 -$0.04
Hainan Meilan International Airport Company  HMCTF $1.32
0
$632.42M $500 $1.25 $1.25 $632.42M 0 -$0.11
Chorus Aviation  CHRRF $15.61
0
$412.25M $137 $15.46 $15.61 $412.25M 0 -$2.67
Saker Aviation Services  SKAS $8.12
-3.33
$8.38M $200 $8.12 $8.12 $8.38M 15.03 $0.54
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.