$2.31T
시가 총액
$64.44B
총 거래량
BTC 56.35%     ETH 9.20%
지배력

국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $107.24
-0.69
$67.01B $70.33M $100.96 $109.55 $67.01B 0 -$0.32
WillScot WillScot WSC US $28.84
+3.59
$5.22B $2.59M $28.16 $29.09 $5.22B 0 -$0.37
Plug Power Plug Power PLUG US $2.85
+7.55
$3.98B $66.37M $2.64 $2.86 $3.98B 0 -$1.39
us Eos Energy Enterprises EOSE US $7.65
+0.66
$2.60B $33.86M $7.20 $8.23 $2.60B 0 -$6.37
us Target Hospitality Corp. TH US $20.16
+4.02
$2.01B $1.56M $19.29 $20.33 $2.01B 0 -$0.43
us PureCycle PCT US $8.70
+0.93
$1.75B $5.80M $8.62 $8.92 $1.75B 0 -$1.47
Red Cat Red Cat RCAT US $11.44
+2.14
$1.74B $22.98M $10.73 $11.57 $1.74B 0 -$0.68
Evolv Evolv EVLV US $5.65
+0.53
$1.02B $3.85M $5.53 $5.83 $1.02B 0 -$0.22
us Limbach LMB US $80.15
-0.24
$955.47M $260.97K $79.13 $83.00 $955.47M 29.25 $2.74
us Power PSIX US $40.31
+3.57
$929.16M $432.18K $39.00 $40.77 $929.16M 9.09 $4.43
us Satellogic SATL US $6.03
-2.27
$893.91M $21.65M $5.55 $6.20 $893.91M 0 -$0.68
us ADS-TEC Energy ADSE US $11.40
0
$855.02M $1.58K $11.40 $11.40 $855.02M 0 -$1.14
Cryoport Cryoport CYRX US $15.01
+3.02
$756.54M $525.45K $14.69 $15.08 $756.54M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $10.91
-0.64
$549.79M $299.13K $10.83 $11.15 $549.79M 77.92 $0.14
Euroseas Euroseas ESEA US $68.60
+0.06
$484.03M $115.86K $66.11 $69.57 $484.03M 3.60 $19.04
us Pangaea Logistics PANL US $7.38
-1.07
$482.76M $716.97K $7.20 $7.55 $482.76M 13.66 $0.54
us Lightbridge LTBR US $9.83
+5.81
$322.86M $1.37M $9.38 $9.88 $322.86M 0 -$0.76
Seanergy Maritime Seanergy Maritime SHIP US $14.63
-3.88
$317.01M $269.21K $14.35 $15.40 $317.01M 8.12 $1.80
us Energy Services of America ESOA US $16.95
+5.02
$316.28M $211.92K $16.16 $16.99 $316.28M 30.81 $0.55
AerSale AerSale ASLE US $6.35
-2.31
$300.06M $383.59K $6.26 $6.59 $300.06M 30.23 $0.21
us Sidus Space SIDU US $3.23
-0.92
$261.19M $11.15M $3.07 $3.38 $261.19M 0 -$0.92
us AMMO POWW US $2.14
+10.31
$251.00M $1.24M $1.98 $2.15 $251.00M 0 -$0.28
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.00
+1.1
$233.24M $276.69K $10.73 $11.34 $233.24M 0 -$0.79
us Momentus MNTS US $10.35
+2.88
$194.95M $4.37M $9.46 $10.80 $194.95M 0 -$21.76
us Taylor Devices TAYD US $55.23
+3.06
$177.79M $23.94K $53.65 $55.23 $177.79M 17.53 $3.15
us HireQuest HQI US $12.60
-3.23
$175.65M $29.43K $11.91 $13.15 $175.65M 26.80 $0.47
us SKYX Platforms SKYX US $1.08
+4.85
$145.24M $1.40M $1.03 $1.09 $145.24M 0 -$0.30
us Byrna BYRN US $5.90
+1.37
$133.85M $353.21K $5.74 $5.97 $133.85M 16.38 $0.36
us NeoVolta NEOV US $2.78
+31.13
$118.74M $17.50M $2.10 $2.92 $118.74M 0 -$0.32
Broadwind Broadwind BWEN US $5.03
+3.29
$117.72M $467.14K $4.94 $5.19 $117.72M 21.86 $0.23
us Coda Octopus CODA US $10.00
+8.23
$112.81M $317.46K $9.73 $10.60 $112.81M 22.72 $0.44
us Identiv INVE US $3.98
+1.27
$95.54M $74.27K $3.90 $4.04 $95.54M 0 -$0.73
us Blink Charging BLNK US $0.65
-0.64
$93.39M $15.42M $0.64 $0.67 $93.39M 0 -$0.63
us Optex Systems OPXS US $13.01
+4.58
$90.55M $14.31K $12.50 $13.01 $90.55M 22.05 $0.59
us Asia Pacific Wire & Cable APWC US $1.99
+43.17
$82.05M $48.09M $1.68 $2.28 $82.05M 6.63 $0.30
DLH DLH DLHC US $5.44
-1.09
$78.84M $14.69K $5.44 $5.51 $78.84M 0 -$0.32
us EuroDry EDRY US $23.10
-4.74
$66.77M $31.87K $22.84 $25.00 $66.77M 0 -$0.11
us SuperCom SPCB US $11.74
-1.92
$64.91M $40.10K $11.43 $12.25 $64.91M 15.86 $0.74
CBAK Energy Technology CBAK Energy Technology CBAT US $0.68
+2.31
$60.59M $193.11K $0.66 $0.70 $60.59M 0 -$0.18
Globus Maritime Globus Maritime GLBS US $2.75
+5.77
$59.35M $387.79K $2.58 $2.78 $59.35M 0 -$0.08
us Where Food Comes From WFCF US $11.03
-9.96
$55.58M $17.93K $11.03 $12.41 $55.58M 35.58 $0.31
us CVD Equipment CVV US $7.81
+10.62
$54.21M $155.88K $7.18 $8.10 $54.21M 0 -$0.45
us Pioneer Power PPSI US $4.59
+7.24
$50.93M $153.97K $4.25 $4.65 $50.93M 0 -$0.62
us Fuel Tech FTEK US $1.54
+5.48
$47.99M $831.79K $1.47 $1.60 $47.99M 0 -$0.10
us Xos XOS US $3.12
-7.83
$42.61M $489.48K $3.12 $3.48 $42.61M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.82
+1.34
$39.84M $46.59K $9.08 $9.82 $39.84M 0 -$0.89
us 374Water SCWO US $2.25
+3.21
$39.36M $78.60K $2.15 $2.33 $39.36M 0 -$1.38
us TechPrecision TPCS US $3.48
+0.87
$34.84M $67.00K $3.36 $3.48 $34.84M 0 -$0.12
us Knightscope KSCP US $2.01
+3.08
$34.68M $460.49K $1.94 $2.03 $34.68M 0 -$3.47
us LiqTech LIQT US $0.90
+2.97
$29.65M $118.03K $0.86 $0.93 $29.65M 0 -$0.92
Greenpro Capital Greenpro Capital GRNQ US $1.58
+11.27
$28.54M $778.69K $1.34 $1.75 $28.54M 0 -$0.39
us Quest Resource Holding QRHC US $1.34
-5.63
$28.24M $117.90K $1.34 $1.54 $28.24M 0 -$0.33
us ClearSign CLIR US $3.79
-6.88
$23.46M $34.03K $3.71 $4.10 $23.46M 0 -$0.11
SPAR SPAR SGRP US $0.82
+2.16
$23.15M $65.97K $0.78 $0.84 $23.15M 0 -$1.10
us Performance Shipping PSHG US $1.68
-0.3
$20.89M $25.22K $1.68 $1.73 $20.89M 2.15 $0.78
Castor Maritime Castor Maritime CTRM US $2.15
+2.87
$20.77M $40.99K $2.09 $2.18 $20.77M 0.63 $3.36
us Flux Power FLUX US $0.86
-1.83
$18.37M $100.19K $0.85 $0.89 $18.37M 0 -$0.34
us Antelope Enterprise AEHL US $1.00
-1.96
$18.15M $289.72K $0.96 $1.04 $18.15M 0 -$166.30
us Euro Tech Holdings Company CLWT US $1.91
+21.66
$14.16M $1.78M $1.55 $1.96 $14.16M 95.50 $0.02
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.59
-0.77
$13.42M $13.41K $2.59 $2.74 $13.42M 10.35 $0.25
us Guardforce AI GFAI US $0.41
-2.94
$12.79M $309.45K $0.40 $0.42 $12.79M 0 -$0.24
Aqua Metals Aqua Metals AQMS US $3.29
+1.54
$11.06M $62.46K $3.12 $3.34 $11.06M 0 -$6.10
us Clean Energy CETY US $0.88
+12.22
$10.65M $98.33K $0.76 $0.90 $10.65M 0 -$1.60
us VerifyMe VRME US $0.60
-7.76
$7.87M $251.77K $0.60 $0.69 $7.87M 0 -$0.39
us Professional Diversity Network IPDN US $0.64
+3.18
$6.70M $52.71K $0.60 $0.65 $6.70M 0 -$1.87
us GreenPower Motor Company GP US $1.33
+0.76
$6.69M $306.04K $1.32 $1.40 $6.69M 0 -$2.46
Polar Power Polar Power POLA US $1.79
+4.07
$6.52M $56.81K $1.68 $1.80 $6.52M 0 -$3.16
us Senmiao Technology AIHS US $1.39
+6.11
$6.33M $8.07K $1.25 $1.40 $6.33M 0 -$3.24
us Iveda IVDA US $0.43
-6.03
$4.99M $4.61M $0.38 $0.50 $4.99M 0 -$0.65
us Hydrofarm HYFM US $0.89
-8.13
$4.25M $61.43K $0.89 $0.97 $4.25M 0 -$60.96
us Tianci CIIT US $0.55
-11.65
$4.21M $3.30M $0.50 $0.57 $4.21M 0 -$1.33
us BIO-key BKYI US $3.80
-2.31
$4.12M $2.05K $3.75 $3.85 $4.12M 0 -$9.32
Highway Highway HIHO US $0.79
-1.08
$3.68M $47.91K $0.76 $0.79 $3.68M 0 -$0.17
us Singularity Future Technology SGLY US $0.36
+7.35
$2.66M $58.33K $0.34 $0.36 $2.66M 0 -$1.32
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.13
+3.58
$62.51M $3.44K $21.95 $23.20 $62.51M 0 -$2.58
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $9.78
-9.78
$0.00 $200.00 $9.78 $9.78 $0.00 0 -$0.62
us AMMO POWWP US $23.75
+0.34
$0.00 $1.21K $23.75 $23.75 $0.00 82.46 $0.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency