국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (105)
산업 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $56.42 — |
-0.27
|
$27.31B — | $13.09M — | $54.87 — | $57.28 — | $27.31B — | 0 | -$0.46 — | |
| Eos Energy Enterprises EOSE | $14.86 — |
+5.39
|
$4.15B — | $14.89M — | $13.89 — | $15.38 — | $4.15B — | 0 | -$4.73 — | |
| WillScot WSC | $20.79 — |
-0.57
|
$3.79B — | $2.06M — | $20.65 — | $21.11 — | $3.79B — | 35.23 | $0.59 — | |
| Verra Mobility Corporation VRRM | $22.78 — |
-0.91
|
$3.63B — | $2.72M — | $21.81 — | $23.36 — | $3.63B — | 67.00 | $0.34 — | |
| Plug Power PLUG | $2.64 — |
+4.76
|
$3.07B — | $87.33M — | $2.45 — | $2.66 — | $3.07B — | 0 | -$2.28 — | |
| Power PSIX | $88.55 — |
+5.33
|
$2.04B — | $567.13K — | $85.4 — | $91.03 — | $2.04B — | 18.40 | $4.81 — | |
| PureCycle PCT | $10.32 — |
+1.98
|
$1.86B — | $3.28M — | $10.11 — | $10.5 — | $1.86B — | 0 | -$1.7 — | |
| Evolv EVLV | $7.25 — |
+0.14
|
$1.25B — | $2.06M — | $7.18 — | $7.39 — | $1.25B — | 0 | -$0.55 — | |
| Limbach LMB | $84 — |
-7.49
|
$976.65M — | $420.8K — | $77.5 — | $85.77 — | $976.65M — | 28.76 | $2.92 — | |
| Target Hospitality Corp. TH | $7.72 — |
+4.47
|
$770.29M — | $393.53K — | $7.35 — | $7.72 — | $770.29M — | 77.20 | $0.1 — | |
| Lightbridge LTBR | $23.19 — |
+2.47
|
$691.99M — | $1.15M — | $22.41 — | $23.67 — | $691.99M — | 0 | -$0.83 — | |
| ADS-TEC Energy ADSE | $10.07 — |
-1.27
|
$573.27M — | $44.33K — | $10.07 — | $10.91 — | $573.27M — | 0 | -$1.49 — | |
| Cryoport CYRX | $8.53 — |
-7.48
|
$427.07M — | $1.51M — | $8.28 — | $9.59 — | $427.07M — | 0 | -$1 — | |
| Byrna BYRN | $18.46 — |
-6.72
|
$419.51M — | $658.34K — | $18.1 — | $19.97 — | $419.51M — | 27.55 | $0.67 — | |
| Euroseas ESEA | $59.15 — |
+4.14
|
$414.44M — | $44.8K — | $56.47 — | $59.43 — | $414.44M — | 3.46 | $17.09 — | |
| AerSale ASLE | $7.25 — |
0
|
$342.07M — | $459.88K — | $7.08 — | $7.34 — | $342.07M — | 55.76 | $0.13 — | |
| Concrete Pumping BBCP | $6.48 — |
+3.51
|
$333.55M — | $54.27K — | $6.34 — | $6.53 — | $333.55M — | 40.50 | $0.16 — | |
| Pangaea Logistics PANL | $4.98 — |
+5.29
|
$324.9M — | $125.93K — | $4.75 — | $4.98 — | $324.9M — | 21.65 | $0.23 — | |
| A2Z Cust2Mate AZ | $6.53 — |
+3.16
|
$273.15M — | $485.94K — | $6 — | $6.56 — | $273.15M — | 0 | -$1.2 — | |
| Perma-Fix Environmental Services PESI | $13.16 — |
+1.46
|
$243.07M — | $236K — | $12.77 — | $13.43 — | $243.07M — | 0 | -$1.12 — | |
| Satellogic SATL | $1.75 — |
+2.94
|
$233.21M — | $3.78M — | $1.67 — | $1.81 — | $233.21M — | 0 | -$1.3 — | |
| Draganfly DPRO | $8.95 — |
+2.87
|
$228.96M — | $1.63M — | $8.55 — | $9.18 — | $228.96M — | 0 | -$2.23 — | |
| AMMO POWW | $1.66 — |
+3.75
|
$194.4M — | $311.99K — | $1.61 — | $1.67 — | $194.4M — | 0 | -$0.53 — | |
| Blink Charging BLNK | $1.64 — |
+10.81
|
$187.89M — | $2.54M — | $1.5 — | $1.66 — | $187.89M — | 0 | -$2.1 — | |
| SKYX Platforms SKYX | $1.61 — |
+4.55
|
$181.36M — | $549.32K — | $1.5 — | $1.63 — | $181.36M — | 0 | -$0.35 — | |
| Energy Services of America ESOA | $10.81 — |
+0.37
|
$179.99M — | $100.07K — | $10.59 — | $11.05 — | $179.99M — | 63.58 | $0.17 — | |
| Taylor Devices TAYD | $46.07 — |
+1.7
|
$145.01M — | $3.14K — | $46.07 — | $47.7 — | $145.01M — | 16.93 | $2.72 — | |
| NeoVolta NEOV | $4.16 — |
+4.52
|
$144.49M — | $279.65K — | $4.08 — | $4.29 — | $144.49M — | 0 | -$0.15 — | |
| HireQuest HQI | $8.65 — |
+3.47
|
$121.96M — | $6.8K — | $8.6 — | $8.68 — | $121.96M — | 45.52 | $0.19 — | |
| Optex Systems OPXS | $17.02 — |
+1.67
|
$117.67M — | $34.9K — | $16.34 — | $17.28 — | $117.67M — | 22.69 | $0.75 — | |
| Odyssey Marine Exploration OMEX | $1.96 — |
+9.5
|
$105.96M — | $1.89M — | $1.73 — | $2.06 — | $105.96M — | 0 | -$0.38 — | |
| Clean Energy CETY | $1.49 — |
-2.94
|
$104.31M — | $132.66K — | $1.38 — | $1.56 — | $104.31M — | 0 | -$1.05 — | |
| Coda Octopus CODA | $9.2 — |
+0.77
|
$103.49M — | $53.62K — | $9.08 — | $9.43 — | $103.49M — | 30.66 | $0.3 — | |
| DLH DLHC | $6.22 — |
+1.8
|
$89.48M — | $38.24K — | $5.98 — | $6.28 — | $89.48M — | 19.43 | $0.32 — | |
| CBAK Energy Technology CBAT | $0.91 — |
+2.53
|
$80.93M — | $92.92K — | $0.89 — | $0.93 — | $80.93M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $2.2 — |
-12.7
|
$68.36M — | $645.66K — | $2.01 — | $2.3 — | $68.36M — | 0 | -$0.11 — | |
| 374Water SCWO | $0.4299 — |
+11.16
|
$65M — | $2.78M — | $0.39 — | $0.44 — | $65M — | 0 | -$0.11 — | |
| VirTra VTSI | $5.59 — |
+1.64
|
$62.99M — | $12.49K — | $5.51 — | $5.75 — | $62.99M — | 55.89 | $0.1 — | |
| Mesa Air MESA | $1.4 — |
+6.06
|
$58.63M — | $84.33K — | $1.32 — | $1.4 — | $58.63M — | 0 | -$4.28 — | |
| Broadwind BWEN | $2.15 — |
+1.9
|
$49.54M — | $240.23K — | $2.05 — | $2.17 — | $49.54M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.45 — |
+3.47
|
$48.94M — | $25.33K — | $10.12 — | $10.59 — | $48.94M — | 0 | -$43.5 — | |
| Pioneer Power PPSI | $4.38 — |
+2.58
|
$48.6M — | $91.22K — | $4.25 — | $4.45 — | $48.6M — | 0 | -$0.29 — | |
| ClearSign CLIR | $0.92 — |
+5.55
|
$48.03M — | $121.22K — | $0.8399 — | $0.9599 — | $48.03M — | 0 | -$0.11 — | |
| Knightscope KSCP | $4.45 — |
+2.53
|
$45.31M — | $328.51K — | $4.2 — | $4.49 — | $45.31M — | 0 | -$6.59 — | |
| TechPrecision TPCS | $4.52 — |
-1.09
|
$44.99M — | $23.6K — | $4.51 — | $4.72 — | $44.99M — | 0 | -$0.19 — | |
| Ideal Power IPWR | $4.93 — |
+1.54
|
$41.9M — | $21.09K — | $4.85 — | $4.97 — | $41.9M — | 0 | -$1.22 — | |
| Flux Power FLUX | $2.39 — |
+7.66
|
$40.24M — | $995.3K — | $2.24 — | $2.53 — | $40.24M — | 0 | -$0.4 — | |
| Asia Pacific Wire & Cable APWC | $1.84 — |
-0.86
|
$37.93M — | $2.47K — | $1.8 — | $1.85 — | $37.93M — | 12.26 | $0.15 — | |
| Sidus Space SIDU | $1.04 — |
-2.8
|
$36.66M — | $782.27K — | $1.02 — | $1.07 — | $36.66M — | 0 | -$1.94 — | |
| Orion Energy Systems OESX | $8.35 — |
-7.43
|
$29.39M — | $13.18K — | $8.35 — | $9.01 — | $29.39M — | 0 | -$2.8 — | |
| Quest Resource Holding QRHC | $1.39 — |
-0.71
|
$28.79M — | $21.25K — | $1.39 — | $1.46 — | $28.79M — | 0 | -$1.21 — | |
| Pyxis Tankers PXS | $2.66 — |
-0.75
|
$27.89M — | $6.81K — | $2.61 — | $2.72 — | $27.89M — | 0 | -$0.02 — | |
| Xos XOS | $2.5 — |
+3.31
|
$26.23M — | $19.54K — | $2.41 — | $2.51 — | $26.23M — | 0 | -$5.89 — | |
| SPAR SGRP | $1.09 — |
-2.67
|
$25.94M — | $71.26K — | $1.06 — | $1.11 — | $25.94M — | 0 | -$0.26 — | |
| Performance Shipping PSHG | $2.08 — |
+2.97
|
$25.86M — | $146.58K — | $2 — | $2.09 — | $25.86M — | 1.33 | $1.56 — | |
| CVD Equipment CVV | $3.66 — |
-1.35
|
$25.19M — | $27.94K — | $3.63 — | $3.96 — | $25.19M — | 0 | -$0.05 — | |
| Momentus MNTS | $1.07 — |
+1.9
|
$24.51M — | $614.62K — | $1.02 — | $1.1 — | $24.51M — | 0 | -$11.27 — | |
| Globus Maritime GLBS | $1.19 — |
+2.59
|
$24.49M — | $26.74K — | $1.16 — | $1.22 — | $24.49M — | 0 | -$0.28 — | |
| LiqTech LIQT | $2.53 — |
+10.38
|
$24.3M — | $1.36K — | $2.53 — | $2.55 — | $24.3M — | 0 | -$1.34 — | |
| OceanPal OP | $1.28 — |
-5.19
|
$21.55M — | $224.87K — | $1.26 — | $1.38 — | $21.55M — | 0 | -$71 — | |
| Aqua Metals AQMS | $6.91 — |
-2.26
|
$20.61M — | $334.12K — | $6.75 — | $7.21 — | $20.61M — | 0 | -$35.47 — | |
| Guardforce AI GFAI | $0.91 — |
+7.18
|
$19.77M — | $181.65K — | $0.89 — | $0.9499 — | $19.77M — | 0 | -$0.45 — | |
| Castor Maritime CTRM | $1.98 — |
+1.02
|
$19.13M — | $9.89K — | $1.96 — | $1.99 — | $19.13M — | 0 | -$3.57 — | |
| Greenland Technologies Holding Corporation GTEC | $1.02 — |
-6.85
|
$17.74M — | $228.62K — | $0.9799 — | $1.09 — | $17.74M — | 1.85 | $0.55 — | |
| Greenpro Capital GRNQ | $1.71 — |
+16.33
|
$14.32M — | $253.51K — | $1.4 — | $1.79 — | $14.32M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $2.47 — |
+2.49
|
$12.61M — | $13.45K — | $2.37 — | $2.5 — | $12.61M — | 6.33 | $0.39 — | |
| VerifyMe VRME | $0.93 — |
-0.26
|
$11.43M — | $76.37K — | $0.9 — | $0.9599 — | $11.43M — | 0 | -$0.35 — | |
| Hydrofarm HYFM | $2.4 — |
+3.45
|
$11.18M — | $12.1K — | $2.27 — | $2.54 — | $11.18M — | 0 | -$13.4 — | |
| Professional Diversity Network IPDN | $2.54 — |
-12.71
|
$10.43M — | $281.58K — | $2.36 — | $2.85 — | $10.43M — | 0 | -$1.48 — | |
| Polar Power POLA | $3.84 — |
+3.78
|
$9.64M — | $73.97K — | $3.72 — | $4 — | $9.64M — | 0 | -$1.82 — | |
| MingZhu Logistics YGMZ | $0.1199 — |
-4.23
|
$9.55M — | $3.46M — | $0.1199 — | $0.13 — | $9.55M — | 0 | -$1.31 — | |
| Euro Tech Holdings Company CLWT | $1.2 — |
+1.27
|
$9.1M — | $456 — | $1.2 — | $1.2 — | $9.1M — | 11.95 | $0.1 — | |
| Antelope Enterprise AEHL | $1.66 — |
-5.68
|
$8.59M — | $160.19K — | $1.57 — | $1.87 — | $8.59M — | 0 | -$31.8 — | |
| Highway HIHO | $1.52 — |
-0.57
|
$6.99M — | $29.27K — | $1.45 — | $1.52 — | $6.99M — | 76.00 | $0.02 — | |
| Astrotech ASTC | $3.57 — |
+0.55
|
$6.28M — | $3.32K — | $3.55 — | $3.66 — | $6.28M — | 0 | -$8.32 — | |
| Iveda IVDA | $0.9399 — |
-16.81
|
$5.53M — | $601.34K — | $0.89 — | $1.08 — | $5.53M — | 0 | -$1.36 — | |
| China Natural Resources CHNR | $4.41 — |
-4.34
|
$5.44M — | $7.23K — | $4.38 — | $4.71 — | $5.44M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.67 — |
-3.06
|
$4.63M — | $343K — | $0.66 — | $0.6899 — | $4.63M — | 0 | -$1.12 — | |
| Singularity Future Technology SGLY | $0.63 — |
+6.49
|
$4.58M — | $35.64K — | $0.5699 — | $0.63 — | $4.58M — | 0 | -$1.06 — | |
| urban-gro UGRO | $0.34 — |
-5.22
|
$4.34M — | $110.41K — | $0.34 — | $0.3599 — | $4.34M — | 0 | -$1.05 — | |
| Safe & Green SGBX | $2.18 — |
-1.36
|
$1.1M — | $238.23K — | $2.13 — | $2.23 — | $1.1M — | 0 | -$172.1 — | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $5K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| Air T AIRT | $22.35 — |
+1.31
|
$60.4M — | $751 — | $22.14 — | $22.4 — | $60.4M — | 0 | -$2.72 — | |
| EuroDry EDRY | $12.83 — |
+6.12
|
$36.27M — | $1.17K — | $12.11 — | $13 — | $36.27M — | 0 | -$6.28 — | |
| PureCycle PCTTU | $17.8 — |
0
|
$0 — | $40 — | $17.8 — | $17.8 — | $0 — | 0 | -$0.62 — | |
| Evolv EVLVW | $0.5 — |
-5.08
|
$0 — | $211.49K — | $0.5 — | $0.56 — | $0 — | 0 | -$0.11 — | |
| AMMO POWWP | $24.15 — |
+0.31
|
$0 — | $2.3K — | $24 — | $24.17 — | $0 — | 83.83 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}