국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (84)
산업 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$99.20 — |
-7.5
|
$61.98B — | $18.76M — | $96.50 — | $107.40 — | $61.98B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.05 — |
+0.73
|
$5.26B — | $713.07K — | $28.62 — | $29.37 — | $5.26B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.79 — |
-2.15
|
$3.89B — | $23.94M — | $2.75 — | $2.91 — | $3.89B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.46 — |
-2.48
|
$2.53B — | $10.11M — | $7.34 — | $7.80 — | $2.53B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$19.98 — |
-0.89
|
$1.99B — | $544.06K — | $19.77 — | $20.27 — | $1.99B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.40 — |
-3.39
|
$1.69B — | $2.21M — | $8.35 — | $9.07 — | $1.69B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.71 — |
-6.42
|
$1.63B — | $6.19M — | $10.47 — | $11.32 — | $1.63B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.54 — |
-1.95
|
$996.49M — | $666.90K — | $5.54 — | $5.68 — | $996.49M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.69 — |
+1.92
|
$973.77M — | $102.23K — | $80.36 — | $82.64 — | $973.77M — | 29.81 | $2.74 — | ||
|
Power
PSIX
US
|
$39.06 — |
-3.09
|
$900.47M — | $316.06K — | $38.70 — | $40.08 — | $900.47M — | 8.81 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $352.00 — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Satellogic
SATL
US
|
$5.66 — |
-6.12
|
$839.21M — | $4.89M — | $5.39 — | $5.97 — | $839.21M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$14.65 — |
-2.4
|
$738.39M — | $198.75K — | $14.37 — | $15.23 — | $738.39M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.11 — |
+1.83
|
$559.87M — | $178.51K — | $10.71 — | $11.25 — | $559.87M — | 79.35 | $0.14 — | ||
|
Pangaea Logistics
PANL
US
|
$7.53 — |
+2.03
|
$492.57M — | $341.94K — | $7.38 — | $7.55 — | $492.57M — | 13.94 | $0.54 — | ||
Euroseas
ESEA
US
|
$69.23 — |
+0.93
|
$488.51M — | $41.48K — | $67.56 — | $70.11 — | $488.51M — | 3.63 | $19.04 — | ||
|
Energy Services of America
ESOA
US
|
$17.59 — |
+3.75
|
$328.13M — | $75.20K — | $17.27 — | $18.29 — | $328.13M — | 31.97 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.99 — |
+1.63
|
$328.12M — | $511.80K — | $9.51 — | $9.99 — | $328.12M — | 0 | -$0.76 — | ||
Seanergy Maritime
SHIP
US
|
$15.03 — |
+2.73
|
$325.67M — | $135.27K — | $14.32 — | $15.11 — | $325.67M — | 8.34 | $1.80 — | ||
AerSale
ASLE
US
|
$6.25 — |
-1.5
|
$295.57M — | $118.85K — | $6.21 — | $6.36 — | $295.57M — | 29.78 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.11 — |
-1.4
|
$247.48M — | $1.29M — | $2.01 — | $2.25 — | $247.48M — | 0 | -$0.28 — | ||
|
Sidus Space
SIDU
US
|
$3.06 — |
-5.42
|
$247.04M — | $8.51M — | $2.96 — | $3.16 — | $247.04M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.18 — |
+1.64
|
$237.06M — | $172.73K — | $10.99 — | $11.40 — | $237.06M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$59.29 — |
+7.35
|
$190.86M — | $97.57K — | $55.33 — | $62.27 — | $190.86M — | 18.82 | $3.15 — | ||
|
HireQuest
HQI
US
|
$12.61 — |
+0.08
|
$175.79M — | $2.87K — | $11.96 — | $12.96 — | $175.79M — | 26.82 | $0.47 — | ||
|
Momentus
MNTS
US
|
$8.94 — |
-13.62
|
$168.39M — | $2.09M — | $8.63 — | $9.45 — | $168.39M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.04 — |
-3.24
|
$140.54M — | $919.73K — | $1.04 — | $1.11 — | $140.54M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.67 — |
-3.85
|
$128.68M — | $146.27K — | $5.55 — | $5.87 — | $128.68M — | 15.75 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.17 — |
+2.78
|
$121.00M — | $554.79K — | $4.90 — | $5.40 — | $121.00M — | 22.47 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.82 — |
-1.8
|
$110.78M — | $86.74K — | $9.64 — | $10.27 — | $110.78M — | 22.31 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.38 — |
-14.39
|
$101.65M — | $5.60M — | $2.31 — | $2.92 — | $101.65M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
+0.77
|
$94.11M — | $1.98M — | $0.64 — | $0.69 — | $94.11M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.90 — |
-2.01
|
$93.62M — | $20.42K — | $3.89 — | $3.99 — | $93.62M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$12.88 — |
-1
|
$89.64M — | $10.60K — | $12.56 — | $12.92 — | $89.64M — | 21.83 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.95 — |
-1.9
|
$80.49M — | $785.20K — | $1.68 — | $2.04 — | $80.49M — | 6.50 | $0.30 — | ||
DLH
DLHC
US
|
$5.50 — |
+1.19
|
$79.78M — | $1.19K — | $5.50 — | $5.50 — | $79.78M — | 0 | -$0.32 — | ||
Globus Maritime
GLBS
US
|
$3.06 — |
+11.09
|
$65.93M — | $526.41K — | $2.80 — | $3.09 — | $65.93M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$2.09 — |
+35.71
|
$65.14M — | $2.87M — | $1.56 — | $2.16 — | $65.14M — | 0 | -$0.10 — | ||
|
EuroDry
EDRY
US
|
$22.46 — |
-2.77
|
$64.92M — | $33.56K — | $20.61 — | $24.69 — | $64.92M — | 0 | -$0.11 — | ||
|
SuperCom
SPCB
US
|
$11.02 — |
-6.13
|
$60.93M — | $63.13K — | $10.85 — | $11.72 — | $60.93M — | 14.89 | $0.74 — | ||
CBAK Energy Technology
CBAT
US
|
$0.66 — |
-3.44
|
$58.51M — | $141.19K — | $0.66 — | $0.67 — | $58.51M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$11.40 — |
+3.35
|
$57.45M — | $1.78K — | $11.40 — | $11.90 — | $57.45M — | 36.77 | $0.31 — | ||
|
CVD Equipment
CVV
US
|
$7.78 — |
-0.38
|
$54.00M — | $108.69K — | $7.52 — | $8.20 — | $54.00M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.32 — |
-5.84
|
$47.96M — | $94.80K — | $4.30 — | $4.76 — | $47.96M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.34 — |
+7.06
|
$45.62M — | $240.58K — | $3.13 — | $3.40 — | $45.62M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.53 — |
-3
|
$38.64M — | $26.29K — | $9.45 — | $9.84 — | $38.64M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.14 — |
-4.77
|
$37.49M — | $42.26K — | $2.13 — | $2.25 — | $37.49M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.50 — |
+0.72
|
$35.09M — | $24.56K — | $3.40 — | $3.60 — | $35.09M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$1.94 — |
-3.73
|
$33.38M — | $1.20M — | $1.88 — | $2.18 — | $33.38M — | 0 | -$3.47 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.46 — |
+9.05
|
$30.79M — | $11.75K — | $1.38 — | $1.47 — | $30.79M — | 0 | -$0.33 — | ||
Greenpro Capital
GRNQ
US
|
$1.67 — |
+5.69
|
$30.16M — | $8.34K — | $1.52 — | $1.67 — | $30.16M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
-4.5
|
$28.32M — | $77.07K — | $0.84 — | $0.90 — | $28.32M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.94 — |
+4.05
|
$24.41M — | $5.48K — | $3.80 — | $3.94 — | $24.41M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
+0.21
|
$23.20M — | $95.16K — | $0.79 — | $0.82 — | $23.20M — | 0 | -$1.10 — | ||
|
Performance Shipping
PSHG
US
|
$1.71 — |
+1.79
|
$21.26M — | $34.06K — | $1.68 — | $1.74 — | $21.26M — | 2.19 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.18 — |
+1.4
|
$21.06M — | $83.48K — | $2.13 — | $2.30 — | $21.06M — | 0.64 | $3.36 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
+0.5
|
$18.24M — | $95.05K — | $0.96 — | $1.05 — | $18.24M — | 0 | -$166.30 — | ||
|
Flux Power
FLUX
US
|
$0.83 — |
-3.8
|
$17.67M — | $64.46K — | $0.82 — | $0.86 — | $17.67M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.66 — |
+2.7
|
$13.78M — | $10.64K — | $2.65 — | $2.73 — | $13.78M — | 10.64 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.82 — |
-4.76
|
$13.49M — | $296.58K — | $1.65 — | $1.90 — | $13.49M — | 91.00 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
+0.61
|
$12.87M — | $270.91K — | $0.40 — | $0.42 — | $12.87M — | 0 | -$0.24 — | ||
Aqua Metals
AQMS
US
|
$3.10 — |
-5.78
|
$10.42M — | $25.47K — | $3.07 — | $3.37 — | $10.42M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.82 — |
-6.32
|
$9.98M — | $15.54K — | $0.81 — | $0.88 — | $9.98M — | 0 | -$1.60 — | ||
|
VerifyMe
VRME
US
|
$0.63 — |
+5
|
$8.27M — | $33.73K — | $0.61 — | $0.64 — | $8.27M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.86 — |
+4.19
|
$6.79M — | $116.66K — | $1.77 — | $2.04 — | $6.79M — | 0 | -$3.16 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
-2.99
|
$6.50M — | $55.49K — | $0.61 — | $0.64 — | $6.50M — | 0 | -$1.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.24 — |
-6.77
|
$6.24M — | $210.37K — | $1.21 — | $1.33 — | $6.24M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.34 — |
-3.24
|
$6.13M — | $25.73K — | $1.12 — | $1.39 — | $6.13M — | 0 | -$3.24 — | ||
|
Iveda
IVDA
US
|
$0.41 — |
-3.6
|
$4.81M — | $1.45M — | $0.38 — | $0.45 — | $4.81M — | 0 | -$0.65 — | ||
|
Hydrofarm
HYFM
US
|
$0.93 — |
+4.78
|
$4.45M — | $16.32K — | $0.89 — | $0.93 — | $4.45M — | 0 | -$60.96 — | ||
|
BIO-key
BKYI
US
|
$3.89 — |
+2.37
|
$4.22M — | $913.00 — | $3.79 — | $3.89 — | $4.22M — | 0 | -$9.32 — | ||
Highway
HIHO
US
|
$0.82 — |
+4.45
|
$3.84M — | $45.51K — | $0.74 — | $0.82 — | $3.84M — | 0 | -$0.17 — | ||
|
Tianci
CIIT
US
|
$0.48 — |
-12.33
|
$3.68M — | $1.42M — | $0.46 — | $0.50 — | $3.68M — | 0 | -$1.33 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-4.11
|
$2.55M — | $60.45K — | $0.35 — | $0.37 — | $2.55M — | 0 | -$1.32 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.13 — |
0
|
$62.51M — | $280.00 — | $21.95 — | $23.20 — | $62.51M — | 0 | -$2.58 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
0
|
$0.00 — | $10.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.08 — |
+1.37
|
$0.00 — | $1.26K — | $23.95 — | $24.08 — | $0.00 — | 83.59 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}