국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (84)
산업 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$100.29 — |
-6.48
|
$62.66B — | $27.48M — | $96.50 — | $107.40 — | $62.66B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.03 — |
+0.66
|
$5.25B — | $1.50M — | $28.62 — | $29.37 — | $5.25B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.79 — |
-2.11
|
$3.89B — | $35.55M — | $2.75 — | $2.91 — | $3.89B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.34 — |
-4.05
|
$2.49B — | $15.13M — | $7.28 — | $7.80 — | $2.49B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.14 — |
-0.1
|
$2.01B — | $1.62M — | $19.77 — | $20.54 — | $2.01B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.34 — |
-4.14
|
$1.67B — | $4.67M — | $8.29 — | $9.07 — | $1.67B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.63 — |
-7.08
|
$1.62B — | $9.20M — | $10.47 — | $11.32 — | $1.62B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.54 — |
-1.95
|
$996.49M — | $1.62M — | $5.53 — | $5.68 — | $996.49M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.76 — |
+2.01
|
$974.67M — | $251.66K — | $80.36 — | $82.64 — | $974.67M — | 29.83 | $2.74 — | ||
|
Power
PSIX
US
|
$39.11 — |
-2.98
|
$901.50M — | $507.33K — | $38.70 — | $40.08 — | $901.50M — | 8.82 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.88
|
$862.52M — | $2.29K — | $10.72 — | $11.50 — | $862.52M — | 0 | -$1.14 — | ||
|
Satellogic
SATL
US
|
$5.67 — |
-5.89
|
$841.29M — | $7.90M — | $5.39 — | $5.97 — | $841.29M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$14.77 — |
-1.6
|
$744.44M — | $459.79K — | $14.37 — | $15.23 — | $744.44M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.19 — |
+2.57
|
$563.90M — | $259.60K — | $10.71 — | $11.25 — | $563.90M — | 79.92 | $0.14 — | ||
Euroseas
ESEA
US
|
$69.63 — |
+1.5
|
$491.30M — | $49.73K — | $67.56 — | $70.11 — | $491.30M — | 3.65 | $19.04 — | ||
|
Pangaea Logistics
PANL
US
|
$7.50 — |
+1.63
|
$490.61M — | $700.60K — | $7.38 — | $7.63 — | $490.61M — | 13.88 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$17.88 — |
+5.44
|
$333.54M — | $99.92K — | $17.27 — | $18.29 — | $333.54M — | 32.50 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$15.18 — |
+3.76
|
$328.92M — | $187.18K — | $14.32 — | $15.26 — | $328.92M — | 8.43 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.95 — |
+1.22
|
$326.80M — | $1.21M — | $9.51 — | $10.18 — | $326.80M — | 0 | -$0.76 — | ||
AerSale
ASLE
US
|
$6.33 — |
-0.31
|
$299.11M — | $251.54K — | $6.21 — | $6.36 — | $299.11M — | 30.14 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.22 — |
+3.74
|
$260.38M — | $1.60M — | $2.01 — | $2.25 — | $260.38M — | 0 | -$0.28 — | ||
|
Sidus Space
SIDU
US
|
$3.10 — |
-4.02
|
$250.68M — | $10.92M — | $2.96 — | $3.16 — | $250.68M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.97 — |
-0.27
|
$232.60M — | $221.97K — | $10.91 — | $11.40 — | $232.60M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$59.47 — |
+7.68
|
$191.44M — | $129.90K — | $55.33 — | $62.27 — | $191.44M — | 18.87 | $3.15 — | ||
|
HireQuest
HQI
US
|
$12.39 — |
-1.67
|
$172.72M — | $15.72K — | $11.95 — | $12.96 — | $172.72M — | 26.36 | $0.47 — | ||
|
Momentus
MNTS
US
|
$8.76 — |
-15.36
|
$165.00M — | $2.68M — | $8.63 — | $9.45 — | $165.00M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
-1.85
|
$142.55M — | $1.29M — | $1.03 — | $1.11 — | $142.55M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.64 — |
-4.32
|
$128.06M — | $227.65K — | $5.55 — | $5.87 — | $128.06M — | 15.68 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.04 — |
+0.2
|
$117.96M — | $716.64K — | $4.90 — | $5.40 — | $117.96M — | 21.91 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.68 — |
-3.2
|
$109.20M — | $118.53K — | $9.64 — | $10.27 — | $109.20M — | 22.00 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.37 — |
-14.75
|
$101.23M — | $6.84M — | $2.31 — | $2.92 — | $101.23M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$3.93 — |
-1.25
|
$94.34M — | $30.74K — | $3.89 — | $3.99 — | $94.34M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.65 — |
+0.4
|
$93.77M — | $2.39M — | $0.64 — | $0.69 — | $93.77M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$13.06 — |
+0.38
|
$90.90M — | $24.08K — | $12.56 — | $13.18 — | $90.90M — | 22.13 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$2.09 — |
+5.03
|
$86.18M — | $960.22K — | $1.68 — | $2.27 — | $86.18M — | 6.96 | $0.30 — | ||
DLH
DLHC
US
|
$5.52 — |
+1.47
|
$80.00M — | $2.83K — | $5.50 — | $5.52 — | $80.00M — | 0 | -$0.32 — | ||
Globus Maritime
GLBS
US
|
$3.03 — |
+10.18
|
$65.39M — | $655.56K — | $2.80 — | $3.09 — | $65.39M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.99 — |
+28.9
|
$61.86M — | $7.51M — | $1.56 — | $2.35 — | $61.86M — | 0 | -$0.10 — | ||
|
SuperCom
SPCB
US
|
$11.00 — |
-6.3
|
$60.81M — | $77.69K — | $10.85 — | $11.72 — | $60.81M — | 14.86 | $0.74 — | ||
|
EuroDry
EDRY
US
|
$20.16 — |
-12.73
|
$58.27M — | $55.21K — | $19.94 — | $24.69 — | $58.27M — | 0 | -$0.11 — | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
-4.89
|
$57.65M — | $228.40K — | $0.65 — | $0.67 — | $57.65M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$11.14 — |
+1
|
$56.14M — | $2.68K — | $11.14 — | $11.90 — | $56.14M — | 35.93 | $0.31 — | ||
|
CVD Equipment
CVV
US
|
$7.92 — |
+1.41
|
$54.97M — | $134.39K — | $7.52 — | $8.20 — | $54.97M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.43 — |
-3.49
|
$49.16M — | $118.44K — | $4.30 — | $4.76 — | $49.16M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.29 — |
+5.45
|
$44.94M — | $337.33K — | $3.13 — | $3.40 — | $44.94M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.69 — |
-1.32
|
$39.31M — | $58.03K — | $9.45 — | $9.84 — | $39.31M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.14 — |
-4.89
|
$37.44M — | $52.85K — | $2.13 — | $2.25 — | $37.44M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.48 — |
0
|
$34.84M — | $32.22K — | $3.40 — | $3.60 — | $34.84M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$1.90 — |
-5.47
|
$32.78M — | $1.35M — | $1.88 — | $2.18 — | $32.78M — | 0 | -$3.47 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.42 — |
+5.97
|
$29.92M — | $13.91K — | $1.38 — | $1.47 — | $29.92M — | 0 | -$0.33 — | ||
|
LiqTech
LIQT
US
|
$0.88 — |
-1.92
|
$29.08M — | $92.95K — | $0.84 — | $0.90 — | $29.08M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
-1.27
|
$28.18M — | $9.06K — | $1.52 — | $1.67 — | $28.18M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$3.76 — |
-0.79
|
$23.28M — | $18.78K — | $3.62 — | $3.94 — | $23.28M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
-0.17
|
$23.11M — | $113.60K — | $0.79 — | $0.82 — | $23.11M — | 0 | -$1.10 — | ||
|
Performance Shipping
PSHG
US
|
$1.71 — |
+1.79
|
$21.26M — | $45.08K — | $1.68 — | $1.74 — | $21.26M — | 2.19 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.12 — |
-1.39
|
$20.49M — | $94.75K — | $2.12 — | $2.30 — | $20.49M — | 0.63 | $3.36 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
0
|
$18.15M — | $128.26K — | $0.96 — | $1.05 — | $18.15M — | 0 | -$166.30 — | ||
|
Flux Power
FLUX
US
|
$0.81 — |
-6.05
|
$17.26M — | $117.57K — | $0.80 — | $0.86 — | $17.26M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
+1.16
|
$13.58M — | $17.15K — | $2.62 — | $2.73 — | $13.58M — | 10.48 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.82 — |
-4.71
|
$13.49M — | $321.66K — | $1.65 — | $1.90 — | $13.49M — | 91.00 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
+5.03
|
$13.44M — | $372.63K — | $0.40 — | $0.43 — | $13.44M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+0.18
|
$10.67M — | $18.29K — | $0.81 — | $0.90 — | $10.67M — | 0 | -$1.60 — | ||
Aqua Metals
AQMS
US
|
$3.12 — |
-5.17
|
$10.49M — | $38.75K — | $3.07 — | $3.37 — | $10.49M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.63 — |
+5.12
|
$8.27M — | $60.82K — | $0.61 — | $0.64 — | $8.27M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.82 — |
+1.68
|
$6.63M — | $133.79K — | $1.77 — | $2.04 — | $6.63M — | 0 | -$3.16 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.60 — |
-5.5
|
$6.33M — | $87.86K — | $0.60 — | $0.64 — | $6.33M — | 0 | -$1.87 — | ||
|
Senmiao Technology
AIHS
US
|
$1.37 — |
-1.44
|
$6.24M — | $33.01K — | $1.12 — | $1.39 — | $6.24M — | 0 | -$3.24 — | ||
|
GreenPower Motor Company
GP
US
|
$1.22 — |
-8.27
|
$6.14M — | $263.49K — | $1.21 — | $1.33 — | $6.14M — | 0 | -$2.46 — | ||
|
Iveda
IVDA
US
|
$0.41 — |
-3.72
|
$4.80M — | $1.75M — | $0.38 — | $0.45 — | $4.80M — | 0 | -$0.65 — | ||
|
Hydrofarm
HYFM
US
|
$0.89 — |
+0.16
|
$4.25M — | $19.57K — | $0.89 — | $0.93 — | $4.25M — | 0 | -$60.96 — | ||
|
BIO-key
BKYI
US
|
$3.90 — |
+2.63
|
$4.23M — | $1.01K — | $3.79 — | $3.90 — | $4.23M — | 0 | -$9.32 — | ||
|
Tianci
CIIT
US
|
$0.49 — |
-10.71
|
$3.76M — | $1.60M — | $0.46 — | $0.50 — | $3.76M — | 0 | -$1.33 — | ||
Highway
HIHO
US
|
$0.80 — |
+1.52
|
$3.74M — | $59.59K — | $0.74 — | $0.84 — | $3.74M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-5.21
|
$2.52M — | $67.28K — | $0.35 — | $0.37 — | $2.52M — | 0 | -$1.32 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.00 — |
-0.58
|
$62.15M — | $1.89K — | $23.00 — | $23.76 — | $62.15M — | 0 | -$2.58 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
0
|
$0.00 — | $10.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.08 — |
+1.37
|
$0.00 — | $1.32K — | $23.95 — | $24.08 — | $0.00 — | 83.59 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}