$2.3T
시가 총액
$74.13B
총 거래량
BTC 56.36%     ETH 9.14%
지배력

국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $99.20
-7.5
$61.98B $18.76M $96.50 $107.40 $61.98B 0 -$0.32
WillScot WillScot WSC US $29.05
+0.73
$5.26B $713.07K $28.62 $29.37 $5.26B 0 -$0.37
Plug Power Plug Power PLUG US $2.79
-2.15
$3.89B $23.94M $2.75 $2.91 $3.89B 0 -$1.39
us Eos Energy Enterprises EOSE US $7.46
-2.48
$2.53B $10.11M $7.34 $7.80 $2.53B 0 -$6.37
us Target Hospitality Corp. TH US $19.98
-0.89
$1.99B $544.06K $19.77 $20.27 $1.99B 0 -$0.43
us PureCycle PCT US $8.40
-3.39
$1.69B $2.21M $8.35 $9.07 $1.69B 0 -$1.47
Red Cat Red Cat RCAT US $10.71
-6.42
$1.63B $6.19M $10.47 $11.32 $1.63B 0 -$0.68
Evolv Evolv EVLV US $5.54
-1.95
$996.49M $666.90K $5.54 $5.68 $996.49M 0 -$0.22
us Limbach LMB US $81.69
+1.92
$973.77M $102.23K $80.36 $82.64 $973.77M 29.81 $2.74
us Power PSIX US $39.06
-3.09
$900.47M $316.06K $38.70 $40.08 $900.47M 8.81 $4.43
us ADS-TEC Energy ADSE US $11.40
0
$855.02M $352.00 $11.40 $11.40 $855.02M 0 -$1.14
us Satellogic SATL US $5.66
-6.12
$839.21M $4.89M $5.39 $5.97 $839.21M 0 -$0.68
Cryoport Cryoport CYRX US $14.65
-2.4
$738.39M $198.75K $14.37 $15.23 $738.39M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.11
+1.83
$559.87M $178.51K $10.71 $11.25 $559.87M 79.35 $0.14
us Pangaea Logistics PANL US $7.53
+2.03
$492.57M $341.94K $7.38 $7.55 $492.57M 13.94 $0.54
Euroseas Euroseas ESEA US $69.23
+0.93
$488.51M $41.48K $67.56 $70.11 $488.51M 3.63 $19.04
us Energy Services of America ESOA US $17.59
+3.75
$328.13M $75.20K $17.27 $18.29 $328.13M 31.97 $0.55
us Lightbridge LTBR US $9.99
+1.63
$328.12M $511.80K $9.51 $9.99 $328.12M 0 -$0.76
Seanergy Maritime Seanergy Maritime SHIP US $15.03
+2.73
$325.67M $135.27K $14.32 $15.11 $325.67M 8.34 $1.80
AerSale AerSale ASLE US $6.25
-1.5
$295.57M $118.85K $6.21 $6.36 $295.57M 29.78 $0.21
us AMMO POWW US $2.11
-1.4
$247.48M $1.29M $2.01 $2.25 $247.48M 0 -$0.28
us Sidus Space SIDU US $3.06
-5.42
$247.04M $8.51M $2.96 $3.16 $247.04M 0 -$0.92
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.18
+1.64
$237.06M $172.73K $10.99 $11.40 $237.06M 0 -$0.79
us Taylor Devices TAYD US $59.29
+7.35
$190.86M $97.57K $55.33 $62.27 $190.86M 18.82 $3.15
us HireQuest HQI US $12.61
+0.08
$175.79M $2.87K $11.96 $12.96 $175.79M 26.82 $0.47
us Momentus MNTS US $8.94
-13.62
$168.39M $2.09M $8.63 $9.45 $168.39M 0 -$21.76
us SKYX Platforms SKYX US $1.04
-3.24
$140.54M $919.73K $1.04 $1.11 $140.54M 0 -$0.30
us Byrna BYRN US $5.67
-3.85
$128.68M $146.27K $5.55 $5.87 $128.68M 15.75 $0.36
Broadwind Broadwind BWEN US $5.17
+2.78
$121.00M $554.79K $4.90 $5.40 $121.00M 22.47 $0.23
us Coda Octopus CODA US $9.82
-1.8
$110.78M $86.74K $9.64 $10.27 $110.78M 22.31 $0.44
us NeoVolta NEOV US $2.38
-14.39
$101.65M $5.60M $2.31 $2.92 $101.65M 0 -$0.32
us Blink Charging BLNK US $0.66
+0.77
$94.11M $1.98M $0.64 $0.69 $94.11M 0 -$0.63
us Identiv INVE US $3.90
-2.01
$93.62M $20.42K $3.89 $3.99 $93.62M 0 -$0.73
us Optex Systems OPXS US $12.88
-1
$89.64M $10.60K $12.56 $12.92 $89.64M 21.83 $0.59
us Asia Pacific Wire & Cable APWC US $1.95
-1.9
$80.49M $785.20K $1.68 $2.04 $80.49M 6.50 $0.30
DLH DLH DLHC US $5.50
+1.19
$79.78M $1.19K $5.50 $5.50 $79.78M 0 -$0.32
Globus Maritime Globus Maritime GLBS US $3.06
+11.09
$65.93M $526.41K $2.80 $3.09 $65.93M 0 -$0.08
us Fuel Tech FTEK US $2.09
+35.71
$65.14M $2.87M $1.56 $2.16 $65.14M 0 -$0.10
us EuroDry EDRY US $22.46
-2.77
$64.92M $33.56K $20.61 $24.69 $64.92M 0 -$0.11
us SuperCom SPCB US $11.02
-6.13
$60.93M $63.13K $10.85 $11.72 $60.93M 14.89 $0.74
CBAK Energy Technology CBAK Energy Technology CBAT US $0.66
-3.44
$58.51M $141.19K $0.66 $0.67 $58.51M 0 -$0.18
us Where Food Comes From WFCF US $11.40
+3.35
$57.45M $1.78K $11.40 $11.90 $57.45M 36.77 $0.31
us CVD Equipment CVV US $7.78
-0.38
$54.00M $108.69K $7.52 $8.20 $54.00M 0 -$0.45
us Pioneer Power PPSI US $4.32
-5.84
$47.96M $94.80K $4.30 $4.76 $47.96M 0 -$0.62
us Xos XOS US $3.34
+7.06
$45.62M $240.58K $3.13 $3.40 $45.62M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.53
-3
$38.64M $26.29K $9.45 $9.84 $38.64M 0 -$0.89
us 374Water SCWO US $2.14
-4.77
$37.49M $42.26K $2.13 $2.25 $37.49M 0 -$1.38
us TechPrecision TPCS US $3.50
+0.72
$35.09M $24.56K $3.40 $3.60 $35.09M 0 -$0.12
us Knightscope KSCP US $1.94
-3.73
$33.38M $1.20M $1.88 $2.18 $33.38M 0 -$3.47
us Quest Resource Holding QRHC US $1.46
+9.05
$30.79M $11.75K $1.38 $1.47 $30.79M 0 -$0.33
Greenpro Capital Greenpro Capital GRNQ US $1.67
+5.69
$30.16M $8.34K $1.52 $1.67 $30.16M 0 -$0.39
us LiqTech LIQT US $0.86
-4.5
$28.32M $77.07K $0.84 $0.90 $28.32M 0 -$0.92
us ClearSign CLIR US $3.94
+4.05
$24.41M $5.48K $3.80 $3.94 $24.41M 0 -$0.11
SPAR SPAR SGRP US $0.82
+0.21
$23.20M $95.16K $0.79 $0.82 $23.20M 0 -$1.10
us Performance Shipping PSHG US $1.71
+1.79
$21.26M $34.06K $1.68 $1.74 $21.26M 2.19 $0.78
Castor Maritime Castor Maritime CTRM US $2.18
+1.4
$21.06M $83.48K $2.13 $2.30 $21.06M 0.64 $3.36
us Antelope Enterprise AEHL US $1.00
+0.5
$18.24M $95.05K $0.96 $1.05 $18.24M 0 -$166.30
us Flux Power FLUX US $0.83
-3.8
$17.67M $64.46K $0.82 $0.86 $17.67M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.66
+2.7
$13.78M $10.64K $2.65 $2.73 $13.78M 10.64 $0.25
us Euro Tech Holdings Company CLWT US $1.82
-4.76
$13.49M $296.58K $1.65 $1.90 $13.49M 91.00 $0.02
us Guardforce AI GFAI US $0.41
+0.61
$12.87M $270.91K $0.40 $0.42 $12.87M 0 -$0.24
Aqua Metals Aqua Metals AQMS US $3.10
-5.78
$10.42M $25.47K $3.07 $3.37 $10.42M 0 -$6.10
us Clean Energy CETY US $0.82
-6.32
$9.98M $15.54K $0.81 $0.88 $9.98M 0 -$1.60
us VerifyMe VRME US $0.63
+5
$8.27M $33.73K $0.61 $0.64 $8.27M 0 -$0.39
Polar Power Polar Power POLA US $1.86
+4.19
$6.79M $116.66K $1.77 $2.04 $6.79M 0 -$3.16
us Professional Diversity Network IPDN US $0.62
-2.99
$6.50M $55.49K $0.61 $0.64 $6.50M 0 -$1.87
us GreenPower Motor Company GP US $1.24
-6.77
$6.24M $210.37K $1.21 $1.33 $6.24M 0 -$2.46
us Senmiao Technology AIHS US $1.34
-3.24
$6.13M $25.73K $1.12 $1.39 $6.13M 0 -$3.24
us Iveda IVDA US $0.41
-3.6
$4.81M $1.45M $0.38 $0.45 $4.81M 0 -$0.65
us Hydrofarm HYFM US $0.93
+4.78
$4.45M $16.32K $0.89 $0.93 $4.45M 0 -$60.96
us BIO-key BKYI US $3.89
+2.37
$4.22M $913.00 $3.79 $3.89 $4.22M 0 -$9.32
Highway Highway HIHO US $0.82
+4.45
$3.84M $45.51K $0.74 $0.82 $3.84M 0 -$0.17
us Tianci CIIT US $0.48
-12.33
$3.68M $1.42M $0.46 $0.50 $3.68M 0 -$1.33
us Singularity Future Technology SGLY US $0.35
-4.11
$2.55M $60.45K $0.35 $0.37 $2.55M 0 -$1.32
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.13
0
$62.51M $280.00 $21.95 $23.20 $62.51M 0 -$2.58
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $9.78
0
$0.00 $10.00 $9.78 $9.78 $0.00 0 -$0.62
us AMMO POWWP US $24.08
+1.37
$0.00 $1.26K $23.95 $24.08 $0.00 83.59 $0.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency