국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (87)
산업 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $42.14 — |
+0.5
|
$22.51B — | $4.11M — | $41.80 — | $42.70 — | $22.51B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $15.05 — |
+5.91
|
$4.88B — | $6.66M — | $14.20 — | $15.27 — | $4.88B — | 0 | -$8.31 — | ||
| WillScot WSC | $19.75 — |
-2.13
|
$3.60B — | $1.91M — | $19.66 — | $20.29 — | $3.60B — | 16.32 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.82 — |
-0.09
|
$3.48B — | $592.25K — | $21.72 — | $22.07 — | $3.48B — | 64.17 | $0.34 — | ||
| Plug Power PLUG | $2.01 — |
+1.52
|
$2.80B — | $44.83M — | $1.97 — | $2.05 — | $2.80B — | 0 | -$2.38 — | ||
| PureCycle PCT | $8.80 — |
+2.92
|
$1.59B — | $1.33M — | $8.60 — | $8.85 — | $1.59B — | 0 | -$1.46 — | ||
| Power PSIX | $54.08 — |
+2.79
|
$1.25B — | $153.13K — | $53.03 — | $54.48 — | $1.25B — | 10.28 | $5.26 — | ||
| Evolv EVLV | $6.39 — |
+2.24
|
$1.12B — | $720.75K — | $6.26 — | $6.39 — | $1.12B — | 0 | -$0.35 — | ||
| Limbach LMB | $70.75 — |
-0.74
|
$822.60M — | $45.21K — | $70.26 — | $72.22 — | $822.60M — | 23.34 | $3.03 — | ||
| Target Hospitality Corp. TH | $7.80 — |
+1.56
|
$778.28M — | $411.19K — | $7.62 — | $7.90 — | $778.28M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.54 — |
+3.21
|
$753.94M — | $40.67K — | $12.16 — | $12.59 — | $753.94M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $16.26 — |
+7.19
|
$526.36M — | $510.00K — | $15.30 — | $16.48 — | $526.36M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.62 — |
+0.21
|
$481.66M — | $264.49K — | $9.36 — | $9.72 — | $481.66M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.02 — |
-0.99
|
$458.00M — | $128.19K — | $7.00 — | $7.09 — | $458.00M — | 23.39 | $0.30 — | ||
| Euroseas ESEA | $60.29 — |
+0.7
|
$422.43M — | $13.25K — | $58.83 — | $60.29 — | $422.43M — | 3.46 | $17.38 — | ||
| Byrna BYRN | $18.25 — |
+2.59
|
$414.74M — | $142.99K — | $17.85 — | $18.42 — | $414.74M — | 27.23 | $0.67 — | ||
| Concrete Pumping BBCP | $6.29 — |
0
|
$327.26M — | $54.14K — | $6.00 — | $6.34 — | $327.26M — | 39.31 | $0.16 — | ||
| AerSale ASLE | $6.47 — |
+0.15
|
$305.29M — | $171.29K — | $6.42 — | $6.58 — | $305.29M — | 58.81 | $0.11 — | ||
| A2Z Cust2Mate AZ | $6.99 — |
+0.43
|
$293.04M — | $191.24K — | $6.88 — | $7.15 — | $293.04M — | 0 | -$1.00 — | ||
| SKYX Platforms SKYX | $2.15 — |
+3.37
|
$244.56M — | $425.24K — | $2.07 — | $2.20 — | $244.56M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $12.27 — |
-1.05
|
$227.21M — | $36.53K — | $12.26 — | $12.59 — | $227.21M — | 0 | -$0.64 — | ||
| Satellogic SATL | $1.65 — |
-0.6
|
$223.52M — | $1.72M — | $1.62 — | $1.75 — | $223.52M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.84 — |
+2.22
|
$215.48M — | $164.59K — | $1.80 — | $1.84 — | $215.48M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $7.31 — |
0
|
$187.00M — | $839.33K — | $7.13 — | $7.56 — | $187.00M — | 0 | -$1.63 — | ||
| Taylor Devices TAYD | $49.78 — |
+1.78
|
$156.68M — | $3.74K — | $49.76 — | $50.56 — | $156.68M — | 18.30 | $2.72 — | ||
| Blink Charging BLNK | $1.31 — |
+2.34
|
$150.08M — | $989.69K — | $1.29 — | $1.35 — | $150.08M — | 0 | -$1.22 — | ||
| Energy Services of America ESOA | $8.95 — |
+1.13
|
$149.62M — | $38.69K — | $8.84 — | $9.04 — | $149.62M — | 52.64 | $0.17 — | ||
| NeoVolta NEOV | $4.06 — |
+2.27
|
$141.04M — | $76.76K — | $3.94 — | $4.10 — | $141.04M — | 0 | -$0.16 — | ||
| HireQuest HQI | $8.69 — |
+0.46
|
$122.53M — | $61.49K — | $7.61 — | $8.84 — | $122.53M — | 16.71 | $0.52 — | ||
| Odyssey Marine Exploration OMEX | $2.06 — |
+6.74
|
$114.82M — | $936.32K — | $1.91 — | $2.08 — | $114.82M — | 0 | -$1.02 — | ||
| Optex Systems OPXS | $14.38 — |
-1.24
|
$99.42M — | $11.60K — | $14.10 — | $14.73 — | $99.42M — | 19.17 | $0.75 — | ||
| Coda Octopus CODA | $8.78 — |
+0.11
|
$98.77M — | $17.26K — | $8.71 — | $8.89 — | $98.77M — | 29.26 | $0.30 — | ||
| DLH DLHC | $6.21 — |
-2.66
|
$89.34M — | $5.66K — | $6.21 — | $6.41 — | $89.34M — | 19.40 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.91 — |
+1.1
|
$80.66M — | $30.69K — | $0.90 — | $0.91 — | $80.66M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.03 — |
-1.3
|
$70.30M — | $222.01K — | $2.97 — | $3.28 — | $70.30M — | 13.17 | $0.23 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| VirTra VTSI | $4.96 — |
+1.22
|
$56.05M — | $14.25K — | $4.94 — | $5.00 — | $56.05M — | 0 | $0.00 — | ||
| Orion Energy Systems OESX | $15.87 — |
+2.32
|
$56.03M — | $24.01K — | $15.30 — | $16.00 — | $56.03M — | 0 | -$1.87 — | ||
| Fuel Tech FTEK | $1.80 — |
-0.55
|
$55.93M — | $21.92K — | $1.80 — | $1.85 — | $55.93M — | 0 | -$0.10 — | ||
| Knightscope KSCP | $4.85 — |
+0.21
|
$55.82M — | $71.47K — | $4.77 — | $4.92 — | $55.82M — | 0 | -$3.86 — | ||
| 374Water SCWO | $0.31 — |
+7.59
|
$52.81M — | $804.82K — | $0.30 — | $0.33 — | $52.81M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.54 — |
+0.22
|
$45.46M — | $22.46K — | $4.41 — | $4.68 — | $45.46M — | 0 | -$0.05 — | ||
| SuperCom SPCB | $9.27 — |
-0.16
|
$43.42M — | $14.97K — | $9.17 — | $9.40 — | $43.42M — | 0 | -$43.50 — | ||
| Pioneer Power PPSI | $3.81 — |
+3.53
|
$42.27M — | $22.33K — | $3.70 — | $3.84 — | $42.27M — | 0 | -$0.38 — | ||
| ClearSign CLIR | $0.74 — |
+0.11
|
$39.46M — | $43.82K — | $0.74 — | $0.75 — | $39.46M — | 0 | -$0.11 — | ||
| Quest Resource Holding QRHC | $1.88 — |
0
|
$39.24M — | $35.64K — | $1.87 — | $1.94 — | $39.24M — | 0 | -$1.12 — | ||
| Flux Power FLUX | $1.68 — |
+0.6
|
$35.85M — | $171.84K — | $1.65 — | $1.74 — | $35.85M — | 0 | -$0.45 — | ||
| Asia Pacific Wire & Cable APWC | $1.69 — |
-2.87
|
$34.84M — | $14.03K — | $1.67 — | $1.75 — | $34.84M — | 12.07 | $0.14 — | ||
| Pyxis Tankers PXS | $3.05 — |
-0.33
|
$31.98M — | $24.21K — | $2.99 — | $3.10 — | $31.98M — | 0 | -$0.02 — | ||
| Ideal Power IPWR | $3.75 — |
-4.58
|
$31.92M — | $28.20K — | $3.75 — | $4.03 — | $31.92M — | 0 | -$1.24 — | ||
| Globus Maritime GLBS | $1.36 — |
+1.49
|
$27.99M — | $321.02K — | $1.33 — | $1.40 — | $27.99M — | 0 | -$0.28 — | ||
| Performance Shipping PSHG | $2.20 — |
+5.77
|
$27.35M — | $186.95K — | $2.07 — | $2.21 — | $27.35M — | 1.41 | $1.56 — | ||
| Xos XOS | $2.36 — |
+2.61
|
$26.75M — | $27.13K — | $2.27 — | $2.43 — | $26.75M — | 0 | -$4.22 — | ||
| Sidus Space SIDU | $0.70 — |
+0.71
|
$24.64M — | $403.30K — | $0.70 — | $0.72 — | $24.64M — | 0 | -$1.26 — | ||
| CVD Equipment CVV | $3.49 — |
+5.44
|
$24.21M — | $9.93K — | $3.33 — | $3.50 — | $24.21M — | 0 | -$0.03 — | ||
| Aqua Metals AQMS | $8.10 — |
+6.44
|
$24.16M — | $61.37K — | $7.59 — | $8.28 — | $24.16M — | 0 | -$27.92 — | ||
| SPAR SGRP | $0.89 — |
+1.07
|
$21.30M — | $61.53K — | $0.87 — | $0.92 — | $21.30M — | 0 | -$0.63 — | ||
| Guardforce AI GFAI | $0.89 — |
+15.32
|
$19.38M — | $367.80K — | $0.80 — | $0.89 — | $19.38M — | 0 | -$0.45 — | ||
| Castor Maritime CTRM | $1.97 — |
-0.14
|
$19.01M — | $14.04K — | $1.90 — | $1.98 — | $19.01M — | 0 | -$3.57 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.07 — |
+2.88
|
$18.61M — | $57.17K — | $1.06 — | $1.09 — | $18.61M — | 1.11 | $0.96 — | ||
| Safe & Green SGBX | $3.26 — |
-16.41
|
$18.54M — | $1.95M — | $3.04 — | $3.75 — | $18.54M — | 0 | -$244.30 — | ||
| LiqTech LIQT | $1.88 — |
-2.59
|
$18.10M — | $1.08K — | $1.87 — | $1.88 — | $18.10M — | 0 | -$1.00 — | ||
| Momentus MNTS | $0.69 — |
+2.04
|
$16.64M — | $232.35K — | $0.68 — | $0.69 — | $16.64M — | 0 | -$6.04 — | ||
| Antelope Enterprise AEHL | $3.09 — |
-10.95
|
$15.98M — | $555.22K — | $3.06 — | $3.35 — | $15.98M — | 0 | -$31.80 — | ||
| Greenpro Capital GRNQ | $1.56 — |
-9.3
|
$14.55M — | $21.60K — | $1.56 — | $1.68 — | $14.55M — | 0 | -$0.16 — | ||
| Art's-Way Manufacturing ARTW | $2.36 — |
+0.85
|
$12.06M — | $14.60K — | $2.35 — | $2.40 — | $12.06M — | 6.05 | $0.39 — | ||
| Clean Energy CETY | $1.81 — |
-12.14
|
$9.38M — | $1.75M — | $1.72 — | $1.94 — | $9.38M — | 0.54 | $3.30 — | ||
| Professional Diversity Network IPDN | $1.92 — |
+0.52
|
$9.37M — | $30.82K — | $1.84 — | $2.00 — | $9.37M — | 0 | -$2.13 — | ||
| VerifyMe VRME | $0.74 — |
-0.15
|
$9.23M — | $90.15K — | $0.73 — | $0.77 — | $9.23M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.81 — |
-1.65
|
$8.76M — | $179.60K — | $0.79 — | $0.83 — | $8.76M — | 0 | -$0.90 — | ||
| Hydrofarm HYFM | $1.84 — |
+2.79
|
$8.59M — | $9.64K — | $1.73 — | $1.88 — | $8.59M — | 0 | -$14.06 — | ||
| Euro Tech Holdings Company CLWT | $1.11 — |
+3.74
|
$8.57M — | $9.23K — | $1.07 — | $1.12 — | $8.57M — | 11.09 | $0.10 — | ||
| Iveda IVDA | $1.12 — |
+6.67
|
$6.59M — | $424.41K — | $1.01 — | $1.12 — | $6.59M — | 0 | -$1.15 — | ||
| Polar Power POLA | $2.33 — |
-0.85
|
$6.19M — | $9.72K — | $2.26 — | $2.39 — | $6.19M — | 0 | -$3.45 — | ||
| Astrotech ASTC | $3.20 — |
-1.54
|
$5.63M — | $2.22K — | $3.20 — | $3.27 — | $5.63M — | 0 | -$8.38 — | ||
| Highway HIHO | $1.13 — |
-0.88
|
$5.20M — | $21.03K — | $1.13 — | $1.16 — | $5.20M — | 56.50 | $0.02 — | ||
| Singularity Future Technology SGLY | $0.65 — |
-1.04
|
$4.72M — | $18.56K — | $0.63 — | $0.69 — | $4.72M — | 0 | -$3.04 — | ||
| China Natural Resources CHNR | $3.65 — |
+1.67
|
$4.50M — | $3.93K — | $3.54 — | $3.65 — | $4.50M — | 0 | -$0.37 — | ||
| urban-gro UGRO | $0.26 — |
+4.78
|
$3.29M — | $125.41K — | $0.24 — | $0.26 — | $3.29M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.11 — |
-9.59
|
$532.92K — | $34.05M — | $0.11 — | $0.12 — | $532.92K — | 0.023 | $4.69 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Air T AIRT | $19.90 — |
+8.45
|
$53.78M — | $1.05K — | $19.90 — | $19.90 — | $53.78M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.00 — |
-1.81
|
$36.75M — | $6.10K — | $12.48 — | $13.00 — | $36.75M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.23 — |
+24.32
|
$0.00 — | $37.59K — | $0.19 — | $0.23 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.47 — |
+0.39
|
$0.00 — | $149.00 — | $24.47 — | $24.47 — | $0.00 — | 84.96 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}