국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (84)
산업 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$98.38 — |
-8.26
|
$61.47B — | $16.90M — | $96.50 — | $107.40 — | $61.47B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.14 — |
+1.04
|
$5.27B — | $495.36K — | $28.62 — | $29.37 — | $5.27B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.81 — |
-1.58
|
$3.91B — | $20.25M — | $2.75 — | $2.91 — | $3.91B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.48 — |
-2.22
|
$2.54B — | $8.70M — | $7.34 — | $7.80 — | $2.54B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$19.99 — |
-0.84
|
$1.99B — | $423.53K — | $19.77 — | $20.27 — | $1.99B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.41 — |
-3.33
|
$1.69B — | $1.87M — | $8.36 — | $9.07 — | $1.69B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.74 — |
-6.12
|
$1.63B — | $5.27M — | $10.47 — | $11.32 — | $1.63B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.56 — |
-1.59
|
$1.00B — | $505.12K — | $5.55 — | $5.68 — | $1.00B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.10 — |
+1.19
|
$966.80M — | $55.81K — | $80.36 — | $82.64 — | $966.80M — | 29.59 | $2.74 — | ||
|
Power
PSIX
US
|
$38.80 — |
-3.74
|
$894.42M — | $266.43K — | $38.70 — | $40.08 — | $894.42M — | 8.75 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $193.00 — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Satellogic
SATL
US
|
$5.63 — |
-6.55
|
$835.36M — | $4.37M — | $5.39 — | $5.97 — | $835.36M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$14.49 — |
-3.43
|
$730.58M — | $147.11K — | $14.37 — | $15.23 — | $730.58M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.09 — |
+1.65
|
$558.86M — | $148.64K — | $10.71 — | $11.25 — | $558.86M — | 79.21 | $0.14 — | ||
Euroseas
ESEA
US
|
$69.98 — |
+2.01
|
$493.77M — | $35.83K — | $67.56 — | $70.11 — | $493.77M — | 3.67 | $19.04 — | ||
|
Pangaea Logistics
PANL
US
|
$7.51 — |
+1.76
|
$491.27M — | $265.01K — | $7.38 — | $7.55 — | $491.27M — | 13.90 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$17.62 — |
+3.95
|
$328.78M — | $65.29K — | $17.27 — | $18.29 — | $328.78M — | 32.03 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$15.04 — |
+2.8
|
$325.89M — | $119.76K — | $14.32 — | $15.10 — | $325.89M — | 8.35 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.79 — |
-0.41
|
$321.55M — | $424.24K — | $9.51 — | $9.99 — | $321.55M — | 0 | -$0.76 — | ||
AerSale
ASLE
US
|
$6.21 — |
-2.13
|
$293.68M — | $100.80K — | $6.21 — | $6.36 — | $293.68M — | 29.59 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.10 — |
-1.64
|
$246.89M — | $1.25M — | $2.01 — | $2.25 — | $246.89M — | 0 | -$0.28 — | ||
|
Sidus Space
SIDU
US
|
$3.04 — |
-5.88
|
$245.83M — | $7.82M — | $2.96 — | $3.16 — | $245.83M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.10 — |
+0.91
|
$235.36M — | $162.57K — | $10.99 — | $11.40 — | $235.36M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$62.27 — |
+12.75
|
$200.45M — | $80.59K — | $55.33 — | $62.27 — | $200.45M — | 19.76 | $3.15 — | ||
|
HireQuest
HQI
US
|
$12.61 — |
+0.08
|
$175.79M — | $2.65K — | $11.96 — | $12.96 — | $175.79M — | 26.82 | $0.47 — | ||
|
Momentus
MNTS
US
|
$8.88 — |
-14.19
|
$167.36M — | $1.93M — | $8.63 — | $9.45 — | $167.36M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
-1.38
|
$143.23M — | $747.10K — | $1.06 — | $1.11 — | $143.23M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.66 — |
-4.07
|
$128.40M — | $124.18K — | $5.55 — | $5.87 — | $128.40M — | 15.72 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.08 — |
+1
|
$118.90M — | $521.68K — | $4.90 — | $5.40 — | $118.90M — | 22.08 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.85 — |
-1.5
|
$111.12M — | $76.87K — | $9.64 — | $10.27 — | $111.12M — | 22.38 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.34 — |
-15.86
|
$99.90M — | $5.20M — | $2.31 — | $2.92 — | $99.90M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$3.93 — |
-1.26
|
$94.34M — | $14.86K — | $3.91 — | $3.99 — | $94.34M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.65 — |
+0.52
|
$93.88M — | $1.73M — | $0.64 — | $0.69 — | $93.88M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.79 — |
-1.69
|
$89.02M — | $8.01K — | $12.56 — | $12.92 — | $89.02M — | 21.67 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$2.00 — |
+0.5
|
$82.46M — | $750.31K — | $1.68 — | $2.01 — | $82.46M — | 6.66 | $0.30 — | ||
DLH
DLHC
US
|
$5.50 — |
+1.1
|
$79.71M — | $675.00 — | $5.50 — | $5.50 — | $79.71M — | 0 | -$0.32 — | ||
Globus Maritime
GLBS
US
|
$3.00 — |
+9.05
|
$64.75M — | $488.52K — | $2.80 — | $3.09 — | $64.75M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.38 — |
-3.12
|
$64.69M — | $28.86K — | $20.61 — | $24.69 — | $64.69M — | 0 | -$0.11 — | ||
|
SuperCom
SPCB
US
|
$11.05 — |
-5.83
|
$61.12M — | $34.24K — | $10.98 — | $11.72 — | $61.12M — | 14.93 | $0.74 — | ||
|
Where Food Comes From
WFCF
US
|
$11.90 — |
+7.89
|
$59.97M — | $1.34K — | $11.90 — | $11.90 — | $59.97M — | 38.38 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.67 — |
-1.98
|
$59.39M — | $89.30K — | $0.66 — | $0.67 — | $59.39M — | 0 | -$0.18 — | ||
|
Fuel Tech
FTEK
US
|
$1.89 — |
+22.86
|
$58.90M — | $941.48K — | $1.56 — | $1.89 — | $58.90M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.79 — |
-0.26
|
$54.07M — | $99.37K — | $7.52 — | $8.20 — | $54.07M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.34 — |
-5.45
|
$48.16M — | $84.66K — | $4.34 — | $4.76 — | $48.16M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.27 — |
+4.77
|
$44.66M — | $193.22K — | $3.13 — | $3.37 — | $44.66M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.63 — |
-1.98
|
$39.05M — | $12.08K — | $9.63 — | $9.84 — | $39.05M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.18 — |
-2.96
|
$38.20M — | $17.08K — | $2.18 — | $2.25 — | $38.20M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.48 — |
0
|
$34.84M — | $19.38K — | $3.40 — | $3.60 — | $34.84M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$1.93 — |
-4
|
$33.30M — | $991.33K — | $1.92 — | $2.18 — | $33.30M — | 0 | -$3.47 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.41 — |
+4.87
|
$29.61M — | $7.99K — | $1.38 — | $1.47 — | $29.61M — | 0 | -$0.33 — | ||
Greenpro Capital
GRNQ
US
|
$1.62 — |
+2.53
|
$29.26M — | $6.49K — | $1.52 — | $1.62 — | $29.26M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
-4.44
|
$28.34M — | $52.30K — | $0.86 — | $0.90 — | $28.34M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.94 — |
+4.05
|
$24.41M — | $5.26K — | $3.80 — | $3.94 — | $24.41M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
+0.21
|
$23.20M — | $79.69K — | $0.79 — | $0.82 — | $23.20M — | 0 | -$1.10 — | ||
|
Performance Shipping
PSHG
US
|
$1.74 — |
+3.57
|
$21.63M — | $31.63K — | $1.68 — | $1.74 — | $21.63M — | 2.23 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.19 — |
+1.86
|
$21.16M — | $79.34K — | $2.13 — | $2.30 — | $21.16M — | 0.65 | $3.36 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.03 — |
+3
|
$18.70M — | $78.02K — | $0.96 — | $1.05 — | $18.70M — | 0 | -$166.30 — | ||
|
Flux Power
FLUX
US
|
$0.83 — |
-4.05
|
$17.63M — | $59.93K — | $0.82 — | $0.86 — | $17.63M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.68 — |
+3.39
|
$13.88M — | $2.50K — | $2.65 — | $2.73 — | $13.88M — | 10.71 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.87 — |
-2.09
|
$13.86M — | $271.72K — | $1.65 — | $1.90 — | $13.86M — | 93.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.42 — |
+1.98
|
$13.05M — | $244.13K — | $0.40 — | $0.42 — | $13.05M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-1.75
|
$10.46M — | $13.61K — | $0.81 — | $0.88 — | $10.46M — | 0 | -$1.60 — | ||
Aqua Metals
AQMS
US
|
$3.10 — |
-5.78
|
$10.42M — | $19.56K — | $3.10 — | $3.37 — | $10.42M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+5.93
|
$8.34M — | $26.19K — | $0.61 — | $0.64 — | $8.34M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.91 — |
+6.61
|
$6.94M — | $108.94K — | $1.77 — | $2.04 — | $6.94M — | 0 | -$3.16 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.64 — |
+0.35
|
$6.72M — | $26.80K — | $0.61 — | $0.64 — | $6.72M — | 0 | -$1.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.24 — |
-7.14
|
$6.21M — | $207.26K — | $1.21 — | $1.33 — | $6.21M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.32 — |
-4.68
|
$6.04M — | $24.86K — | $1.12 — | $1.39 — | $6.04M — | 0 | -$3.24 — | ||
|
Iveda
IVDA
US
|
$0.40 — |
-7.09
|
$4.63M — | $1.34M — | $0.38 — | $0.45 — | $4.63M — | 0 | -$0.65 — | ||
|
Hydrofarm
HYFM
US
|
$0.93 — |
+4.78
|
$4.45M — | $13.98K — | $0.89 — | $0.93 — | $4.45M — | 0 | -$60.96 — | ||
|
BIO-key
BKYI
US
|
$3.89 — |
+2.37
|
$4.22M — | $913.00 — | $3.79 — | $3.89 — | $4.22M — | 0 | -$9.32 — | ||
Highway
HIHO
US
|
$0.81 — |
+2.73
|
$3.78M — | $19.51K — | $0.74 — | $0.81 — | $3.78M — | 0 | -$0.17 — | ||
|
Tianci
CIIT
US
|
$0.48 — |
-12.54
|
$3.68M — | $1.27M — | $0.46 — | $0.50 — | $3.68M — | 0 | -$1.33 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-4.55
|
$2.54M — | $54.92K — | $0.35 — | $0.37 — | $2.54M — | 0 | -$1.32 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.13 — |
0
|
$62.51M — | $119.00 — | $21.95 — | $23.20 — | $62.51M — | 0 | -$2.58 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
0
|
$0.00 — | $10.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.95 — |
+0.84
|
$0.00 — | $263.00 — | $23.95 — | $23.95 — | $0.00 — | 83.15 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}