$2.31T
시가 총액
$68.66B
총 거래량
BTC 56.38%     ETH 9.18%
지배력

국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $96.61
-9.91
$60.36B $8.84M $96.50 $107.40 $60.36B 0 -$0.32
WillScot WillScot WSC US $28.86
+0.09
$5.22B $159.18K $28.62 $29.10 $5.22B 0 -$0.37
Plug Power Plug Power PLUG US $2.85
+0.18
$3.98B $8.59M $2.78 $2.91 $3.98B 0 -$1.39
us Eos Energy Enterprises EOSE US $7.42
-2.94
$2.52B $4.62M $7.37 $7.80 $2.52B 0 -$6.37
us Target Hospitality Corp. TH US $20.09
-0.35
$2.00B $80.98K $19.99 $20.27 $2.00B 0 -$0.43
us PureCycle PCT US $8.69
-0.11
$1.74B $782.89K $8.60 $9.07 $1.74B 0 -$1.47
Red Cat Red Cat RCAT US $10.56
-7.69
$1.61B $3.01M $10.47 $11.32 $1.61B 0 -$0.68
Evolv Evolv EVLV US $5.60
-0.88
$1.01B $180.98K $5.58 $5.68 $1.01B 0 -$0.22
us Limbach LMB US $81.44
+1.61
$970.85M $17.67K $80.69 $82.64 $970.85M 29.72 $2.74
us Power PSIX US $39.65
-1.64
$913.95M $79.62K $38.90 $39.65 $913.95M 8.95 $4.43
us ADS-TEC Energy ADSE US $11.40
0
$855.02M $42.00 $11.40 $11.40 $855.02M 0 -$1.14
us Satellogic SATL US $5.45
-9.62
$807.93M $2.52M $5.39 $5.97 $807.93M 0 -$0.68
Cryoport Cryoport CYRX US $14.84
-1.13
$747.97M $60.65K $14.82 $15.23 $747.97M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.15
+2.2
$561.89M $50.33K $10.71 $11.17 $561.89M 79.64 $0.14
us Pangaea Logistics PANL US $7.53
+1.96
$492.25M $131.40K $7.38 $7.55 $492.25M 13.93 $0.54
Euroseas Euroseas ESEA US $69.49
+1.3
$490.31M $29.61K $67.56 $69.69 $490.31M 3.64 $19.04
us Energy Services of America ESOA US $17.79
+4.96
$331.96M $26.62K $17.52 $18.29 $331.96M 32.34 $0.55
Seanergy Maritime Seanergy Maritime SHIP US $14.93
+2.02
$323.40M $62.62K $14.32 $14.99 $323.40M 8.29 $1.80
us Lightbridge LTBR US $9.70
-1.32
$318.59M $205.30K $9.51 $9.99 $318.59M 0 -$0.76
AerSale AerSale ASLE US $6.28
-1.1
$296.75M $32.65K $6.28 $6.36 $296.75M 29.90 $0.21
us AMMO POWW US $2.12
-1.17
$248.07M $914.34K $2.01 $2.25 $248.07M 0 -$0.28
us Sidus Space SIDU US $3.00
-6.97
$243.00M $5.33M $2.96 $3.16 $243.00M 0 -$0.92
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.06
+0.59
$234.62M $25.60K $10.99 $11.40 $234.62M 0 -$0.79
us Taylor Devices TAYD US $55.84
+1.1
$179.76M $1.80K $55.33 $55.90 $179.76M 17.72 $3.15
us HireQuest HQI US $12.61
+0.08
$175.79M $2.02K $11.96 $12.96 $175.79M 26.82 $0.47
us Momentus MNTS US $8.92
-13.82
$168.02M $1.05M $8.82 $9.45 $168.02M 0 -$21.76
us SKYX Platforms SKYX US $1.07
-0.93
$143.90M $476.23K $1.06 $1.11 $143.90M 0 -$0.30
us Byrna BYRN US $5.67
-3.96
$128.56M $63.99K $5.62 $5.87 $128.56M 15.74 $0.36
Broadwind Broadwind BWEN US $5.17
+2.78
$121.00M $316.02K $4.90 $5.40 $121.00M 22.47 $0.23
us Coda Octopus CODA US $9.76
-2.4
$110.10M $45.29K $9.64 $10.27 $110.10M 22.18 $0.44
us NeoVolta NEOV US $2.54
-8.63
$108.49M $3.38M $2.53 $2.92 $108.49M 0 -$0.32
us Identiv INVE US $3.94
-1.01
$94.58M $12.68K $3.94 $3.99 $94.58M 0 -$0.73
us Blink Charging BLNK US $0.66
+1.22
$94.53M $860.70K $0.64 $0.69 $94.53M 0 -$0.63
us Optex Systems OPXS US $12.92
-0.69
$89.92M $1.62K $12.56 $12.92 $89.92M 21.89 $0.59
DLH DLH DLHC US $5.50
+1.1
$79.71M $557.00 $5.50 $5.50 $79.71M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.85
-7.04
$76.28M $537.73K $1.68 $1.99 $76.28M 6.16 $0.30
us SuperCom SPCB US $11.35
-3.32
$62.75M $17.05K $11.32 $11.72 $62.75M 15.33 $0.74
Globus Maritime Globus Maritime GLBS US $2.89
+5.15
$62.37M $255.39K $2.80 $3.00 $62.37M 0 -$0.08
us EuroDry EDRY US $21.20
-8.22
$61.28M $23.35K $20.61 $24.69 $61.28M 0 -$0.11
us Where Food Comes From WFCF US $11.90
+7.89
$59.97M $1.24K $11.90 $11.90 $59.97M 38.38 $0.31
CBAK Energy Technology CBAK Energy Technology CBAT US $0.67
-2
$59.37M $57.50K $0.66 $0.67 $59.37M 0 -$0.18
us CVD Equipment CVV US $7.76
-0.58
$53.89M $67.13K $7.69 $8.20 $53.89M 0 -$0.45
us Fuel Tech FTEK US $1.72
+11.4
$53.45M $307.41K $1.56 $1.74 $53.45M 0 -$0.10
us Pioneer Power PPSI US $4.40
-4.1
$48.84M $56.68K $4.40 $4.76 $48.84M 0 -$0.62
us Xos XOS US $3.29
+5.5
$44.94M $106.49K $3.13 $3.29 $44.94M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.72
-1.03
$39.43M $6.79K $9.71 $9.84 $39.43M 0 -$0.89
us 374Water SCWO US $2.20
-2.22
$38.49M $10.09K $2.18 $2.25 $38.49M 0 -$1.38
us TechPrecision TPCS US $3.60
+3.59
$36.09M $11.05K $3.40 $3.60 $36.09M 0 -$0.12
us Knightscope KSCP US $2.08
+3.23
$35.80M $619.48K $2.04 $2.18 $35.80M 0 -$3.47
us Quest Resource Holding QRHC US $1.41
+5.22
$29.71M $7.52K $1.38 $1.47 $29.71M 0 -$0.33
us LiqTech LIQT US $0.86
-3.89
$28.50M $13.76K $0.86 $0.89 $28.50M 0 -$0.92
Greenpro Capital Greenpro Capital GRNQ US $1.57
-0.32
$28.45M $3.28K $1.52 $1.57 $28.45M 0 -$0.39
us ClearSign CLIR US $3.88
+2.51
$24.05M $788.00 $3.88 $3.88 $24.05M 0 -$0.11
SPAR SPAR SGRP US $0.82
+0.29
$23.22M $35.46K $0.79 $0.82 $23.22M 0 -$1.10
Castor Maritime Castor Maritime CTRM US $2.24
+4.21
$21.65M $69.19K $2.13 $2.30 $21.65M 0.66 $3.36
us Performance Shipping PSHG US $1.71
+1.81
$21.26M $14.72K $1.68 $1.71 $21.26M 2.19 $0.78
us Flux Power FLUX US $0.86
0
$18.37M $16.34K $0.85 $0.86 $18.37M 0 -$0.34
us Antelope Enterprise AEHL US $1.00
-0.02
$18.15M $35.95K $0.96 $1.00 $18.15M 0 -$166.30
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.73
+5.21
$14.12M $2.23K $2.65 $2.73 $14.12M 10.90 $0.25
us Euro Tech Holdings Company CLWT US $1.81
-5.23
$13.42M $141.03K $1.65 $1.90 $13.42M 90.50 $0.02
us Guardforce AI GFAI US $0.41
0
$12.79M $150.43K $0.40 $0.41 $12.79M 0 -$0.24
Aqua Metals Aqua Metals AQMS US $3.19
-3.19
$10.71M $9.14K $3.18 $3.37 $10.71M 0 -$6.10
us Clean Energy CETY US $0.85
-2.32
$10.40M $11.65K $0.81 $0.88 $10.40M 0 -$1.60
us VerifyMe VRME US $0.64
+6.29
$8.37M $17.47K $0.61 $0.64 $8.37M 0 -$0.39
Polar Power Polar Power POLA US $1.87
+4.44
$6.81M $75.72K $1.77 $2.04 $6.81M 0 -$3.16
us Professional Diversity Network IPDN US $0.63
-1.76
$6.58M $7.28K $0.61 $0.63 $6.58M 0 -$1.87
us GreenPower Motor Company GP US $1.30
-2.26
$6.54M $72.64K $1.25 $1.33 $6.54M 0 -$2.46
us Senmiao Technology AIHS US $1.27
-8.63
$5.79M $17.71K $1.12 $1.39 $5.79M 0 -$3.24
us Iveda IVDA US $0.44
+2.09
$5.09M $757.08K $0.41 $0.45 $5.09M 0 -$0.65
us Hydrofarm HYFM US $0.92
+3.69
$4.40M $9.84K $0.89 $0.92 $4.40M 0 -$60.96
us BIO-key BKYI US $3.80
0
$4.12M $507.00 $3.79 $3.80 $4.12M 0 -$9.32
us Tianci CIIT US $0.49
-9.82
$3.80M $900.75K $0.46 $0.50 $3.80M 0 -$1.33
Highway Highway HIHO US $0.81
+2.11
$3.76M $15.12K $0.74 $0.81 $3.76M 0 -$0.17
us Singularity Future Technology SGLY US $0.35
-2.91
$2.58M $18.75K $0.35 $0.37 $2.58M 0 -$1.32
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.13
0
$62.51M $18.00 $21.95 $23.20 $62.51M 0 -$2.58
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $9.78
0
$0.00 $10.00 $9.78 $9.78 $0.00 0 -$0.62
us AMMO POWWP US $23.75
0
$0.00 $22.00 $23.75 $23.75 $0.00 82.46 $0.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency