국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (84)
산업 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$103.89 — |
-3.12
|
$64.91B — | $1.94M — | $103.62 — | $107.40 — | $64.91B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.06 — |
+0.76
|
$5.26B — | $133.46K — | $28.62 — | $29.10 — | $5.26B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.85 — |
+0.18
|
$3.98B — | $8.59M — | $2.78 — | $2.91 — | $3.98B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.65 — |
0
|
$2.60B — | $3.50M — | $7.51 — | $7.80 — | $2.60B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.27 — |
+0.57
|
$2.02B — | $64.60K — | $19.99 — | $20.27 — | $2.02B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.84 — |
+1.61
|
$1.77B — | $668.47K — | $8.60 — | $9.07 — | $1.77B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.86 — |
-5.07
|
$1.65B — | $1.89M — | $10.84 — | $11.32 — | $1.65B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.65 — |
+0.08
|
$1.02B — | $131.22K — | $5.58 — | $5.68 — | $1.02B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.70 — |
+1.94
|
$974.01M — | $14.57K — | $80.69 — | $82.64 — | $974.01M — | 29.81 | $2.74 — | ||
|
Power
PSIX
US
|
$39.58 — |
-1.81
|
$912.34M — | $59.47K — | $38.90 — | $39.60 — | $912.34M — | 8.93 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $37.00 — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Satellogic
SATL
US
|
$5.53 — |
-8.29
|
$819.79M — | $1.63M — | $5.53 — | $5.97 — | $819.79M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$14.88 — |
-0.87
|
$749.99M — | $54.60K — | $14.88 — | $15.23 — | $749.99M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.17 — |
+2.38
|
$562.89M — | $42.35K — | $10.71 — | $11.17 — | $562.89M — | 79.78 | $0.14 — | ||
|
Pangaea Logistics
PANL
US
|
$7.45 — |
+0.88
|
$487.01M — | $115.63K — | $7.38 — | $7.55 — | $487.01M — | 13.78 | $0.54 — | ||
Euroseas
ESEA
US
|
$68.75 — |
+0.22
|
$485.09M — | $27.02K — | $67.56 — | $69.69 — | $485.09M — | 3.61 | $19.04 — | ||
|
Energy Services of America
ESOA
US
|
$17.64 — |
+4.07
|
$329.16M — | $25.14K — | $17.52 — | $18.29 — | $329.16M — | 32.07 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.82 — |
-0.11
|
$322.52M — | $153.08K — | $9.51 — | $9.99 — | $322.52M — | 0 | -$0.76 — | ||
Seanergy Maritime
SHIP
US
|
$14.88 — |
+1.71
|
$322.42M — | $58.27K — | $14.32 — | $14.99 — | $322.42M — | 8.26 | $1.80 — | ||
AerSale
ASLE
US
|
$6.31 — |
-0.63
|
$298.17M — | $28.00K — | $6.29 — | $6.36 — | $298.17M — | 30.04 | $0.21 — | ||
|
Sidus Space
SIDU
US
|
$3.04 — |
-5.84
|
$245.93M — | $3.13M — | $3.02 — | $3.16 — | $245.93M — | 0 | -$0.92 — | ||
|
AMMO
POWW
US
|
$2.08 — |
-2.57
|
$244.55M — | $874.19K — | $2.01 — | $2.25 — | $244.55M — | 0 | -$0.28 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.08 — |
+0.73
|
$234.94M — | $22.66K — | $10.99 — | $11.40 — | $234.94M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$55.84 — |
+1.1
|
$179.76M — | $1.80K — | $55.33 — | $55.90 — | $179.76M — | 17.72 | $3.15 — | ||
|
Momentus
MNTS
US
|
$8.92 — |
-13.82
|
$168.02M — | $1.05M — | $8.82 — | $9.45 — | $168.02M — | 0 | -$21.76 — | ||
|
HireQuest
HQI
US
|
$11.96 — |
-5.04
|
$166.80M — | $1.66K — | $11.96 — | $12.96 — | $166.80M — | 25.45 | $0.47 — | ||
|
SKYX Platforms
SKYX
US
|
$1.08 — |
0
|
$145.24M — | $433.05K — | $1.06 — | $1.11 — | $145.24M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.75 — |
-2.46
|
$130.56M — | $41.87K — | $5.71 — | $5.87 — | $130.56M — | 15.98 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.17 — |
+2.78
|
$121.00M — | $316.02K — | $4.90 — | $5.40 — | $121.00M — | 22.47 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.93 — |
-0.7
|
$112.02M — | $35.54K — | $9.64 — | $10.27 — | $112.02M — | 22.56 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.61 — |
-5.93
|
$111.68M — | $3.15M — | $2.53 — | $2.92 — | $111.68M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.67 — |
+3.14
|
$96.32M — | $595.92K — | $0.64 — | $0.69 — | $96.32M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.97 — |
-0.25
|
$95.30M — | $11.90K — | $3.97 — | $3.99 — | $95.30M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$12.92 — |
-0.69
|
$89.92M — | $1.62K — | $12.56 — | $12.92 — | $89.92M — | 21.89 | $0.59 — | ||
DLH
DLHC
US
|
$5.50 — |
+1.1
|
$79.71M — | $512.00 — | $5.50 — | $5.50 — | $79.71M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.85 — |
-7.07
|
$76.28M — | $464.36K — | $1.68 — | $1.93 — | $76.28M — | 6.16 | $0.30 — | ||
Globus Maritime
GLBS
US
|
$2.93 — |
+6.46
|
$63.21M — | $245.78K — | $2.80 — | $3.00 — | $63.21M — | 0 | -$0.08 — | ||
|
SuperCom
SPCB
US
|
$11.40 — |
-2.9
|
$63.03M — | $15.88K — | $11.32 — | $11.72 — | $63.03M — | 15.40 | $0.74 — | ||
|
EuroDry
EDRY
US
|
$21.72 — |
-5.97
|
$62.78M — | $20.37K — | $20.61 — | $24.69 — | $62.78M — | 0 | -$0.11 — | ||
|
Where Food Comes From
WFCF
US
|
$11.90 — |
+7.89
|
$59.97M — | $895.00 — | $11.90 — | $11.90 — | $59.97M — | 38.38 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.67 — |
-1.87
|
$59.45M — | $54.78K — | $0.66 — | $0.67 — | $59.45M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$7.85 — |
+0.51
|
$54.48M — | $66.40K — | $7.69 — | $8.20 — | $54.48M — | 0 | -$0.45 — | ||
|
Fuel Tech
FTEK
US
|
$1.68 — |
+9.1
|
$52.36M — | $276.11K — | $1.56 — | $1.74 — | $52.36M — | 0 | -$0.10 — | ||
|
Pioneer Power
PPSI
US
|
$4.51 — |
-1.74
|
$50.04M — | $51.11K — | $4.50 — | $4.76 — | $50.04M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.17 — |
+1.76
|
$43.37M — | $40.09K — | $3.13 — | $3.23 — | $43.37M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.72 — |
-1.03
|
$39.43M — | $6.76K — | $9.71 — | $9.84 — | $39.43M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.23 — |
-0.88
|
$39.02M — | $4.05K — | $2.21 — | $2.25 — | $39.02M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.60 — |
+3.59
|
$36.09M — | $11.05K — | $3.40 — | $3.60 — | $36.09M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$2.09 — |
+3.92
|
$36.06M — | $387.27K — | $2.04 — | $2.18 — | $36.06M — | 0 | -$3.47 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.41 — |
+5.01
|
$29.65M — | $7.12K — | $1.38 — | $1.47 — | $29.65M — | 0 | -$0.33 — | ||
|
LiqTech
LIQT
US
|
$0.88 — |
-1.97
|
$29.07M — | $6.65K — | $0.88 — | $0.89 — | $29.07M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.57 — |
-0.32
|
$28.45M — | $3.28K — | $1.52 — | $1.57 — | $28.45M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$3.88 — |
+2.51
|
$24.05M — | $784.00 — | $3.88 — | $3.88 — | $24.05M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
+0.29
|
$23.22M — | $32.08K — | $0.79 — | $0.82 — | $23.22M — | 0 | -$1.10 — | ||
Castor Maritime
CTRM
US
|
$2.24 — |
+4.21
|
$21.65M — | $69.19K — | $2.13 — | $2.30 — | $21.65M — | 0.66 | $3.36 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
+0.65
|
$21.02M — | $11.41K — | $1.68 — | $1.70 — | $21.02M — | 2.16 | $0.78 — | ||
|
Flux Power
FLUX
US
|
$0.86 — |
-0.02
|
$18.37M — | $15.94K — | $0.85 — | $0.86 — | $18.37M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.99 — |
-1
|
$17.97M — | $22.49K — | $0.96 — | $1.00 — | $17.97M — | 0 | -$166.30 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.73 — |
+5.21
|
$14.12M — | $2.23K — | $2.65 — | $2.73 — | $14.12M — | 10.90 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.85 — |
-3.11
|
$13.71M — | $137.10K — | $1.65 — | $1.90 — | $13.71M — | 92.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
+0.07
|
$12.80M — | $132.93K — | $0.40 — | $0.41 — | $12.80M — | 0 | -$0.24 — | ||
Aqua Metals
AQMS
US
|
$3.25 — |
-1.22
|
$10.93M — | $7.91K — | $3.19 — | $3.37 — | $10.93M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.83 — |
-4.6
|
$10.16M — | $11.21K — | $0.81 — | $0.88 — | $10.16M — | 0 | -$1.60 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+6.48
|
$8.38M — | $17.07K — | $0.61 — | $0.64 — | $8.38M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.90 — |
+6.15
|
$6.92M — | $56.10K — | $1.77 — | $1.95 — | $6.92M — | 0 | -$3.16 — | ||
|
GreenPower Motor Company
GP
US
|
$1.29 — |
-2.97
|
$6.49M — | $67.74K — | $1.25 — | $1.33 — | $6.49M — | 0 | -$2.46 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
-3.77
|
$6.44M — | $6.51K — | $0.61 — | $0.63 — | $6.44M — | 0 | -$1.87 — | ||
|
Senmiao Technology
AIHS
US
|
$1.38 — |
-0.73
|
$6.29M — | $17.51K — | $1.12 — | $1.39 — | $6.29M — | 0 | -$3.24 — | ||
|
Iveda
IVDA
US
|
$0.42 — |
-2.07
|
$4.88M — | $728.43K — | $0.41 — | $0.45 — | $4.88M — | 0 | -$0.65 — | ||
|
Hydrofarm
HYFM
US
|
$0.92 — |
+3.69
|
$4.40M — | $8.81K — | $0.89 — | $0.92 — | $4.40M — | 0 | -$60.96 — | ||
|
BIO-key
BKYI
US
|
$3.80 — |
0
|
$4.12M — | $507.00 — | $3.79 — | $3.80 — | $4.12M — | 0 | -$9.32 — | ||
Highway
HIHO
US
|
$0.80 — |
+1.83
|
$3.75M — | $14.52K — | $0.74 — | $0.80 — | $3.75M — | 0 | -$0.17 — | ||
|
Tianci
CIIT
US
|
$0.49 — |
-11.3
|
$3.74M — | $811.95K — | $0.46 — | $0.50 — | $3.74M — | 0 | -$1.33 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.36 — |
-1.37
|
$2.63M — | $14.73K — | $0.35 — | $0.37 — | $2.63M — | 0 | -$1.32 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.13 — |
0
|
$62.51M — | $18.00 — | $21.95 — | $23.20 — | $62.51M — | 0 | -$2.58 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
0
|
$0.00 — | $200.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.75 — |
0
|
$0.00 — | $22.00 — | $23.75 — | $23.75 — | $0.00 — | 82.46 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}