$2.29T
시가 총액
$73.62B
총 거래량
BTC 56.35%     ETH 9.12%
지배력

국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $98.92
-7.76
$61.81B $18.38M $96.50 $107.40 $61.81B 0 -$0.32
WillScot WillScot WSC US $28.95
+0.4
$5.24B $632.93K $28.62 $29.37 $5.24B 0 -$0.37
Plug Power Plug Power PLUG US $2.79
-2.1
$3.89B $23.26M $2.75 $2.91 $3.89B 0 -$1.39
us Eos Energy Enterprises EOSE US $7.41
-3.2
$2.51B $9.71M $7.34 $7.80 $2.51B 0 -$6.37
us Target Hospitality Corp. TH US $19.86
-1.49
$1.98B $520.56K $19.77 $20.27 $1.98B 0 -$0.43
us PureCycle PCT US $8.39
-3.56
$1.68B $2.13M $8.35 $9.07 $1.68B 0 -$1.47
Red Cat Red Cat RCAT US $10.69
-6.56
$1.63B $6.03M $10.47 $11.32 $1.63B 0 -$0.68
Evolv Evolv EVLV US $5.55
-1.75
$998.54M $636.96K $5.54 $5.68 $998.54M 0 -$0.22
us Limbach LMB US $81.37
+1.52
$970.02M $98.03K $80.36 $82.64 $970.02M 29.69 $2.74
us Power PSIX US $39.06
-3.09
$900.47M $316.06K $38.70 $40.08 $900.47M 8.81 $4.43
us ADS-TEC Energy ADSE US $11.40
0
$855.02M $294.00 $11.40 $11.40 $855.02M 0 -$1.14
us Satellogic SATL US $5.66
-6.22
$838.32M $4.75M $5.39 $5.97 $838.32M 0 -$0.68
Cryoport Cryoport CYRX US $14.60
-2.73
$735.88M $189.77K $14.37 $15.23 $735.88M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.09
+1.6
$558.61M $173.25K $10.71 $11.25 $558.61M 79.17 $0.14
us Pangaea Logistics PANL US $7.52
+1.9
$491.92M $329.43K $7.38 $7.55 $491.92M 13.92 $0.54
Euroseas Euroseas ESEA US $69.58
+1.43
$490.95M $36.84K $67.56 $70.11 $490.95M 3.65 $19.04
us Energy Services of America ESOA US $17.56
+3.6
$327.66M $73.57K $17.27 $18.29 $327.66M 31.92 $0.55
Seanergy Maritime Seanergy Maritime SHIP US $14.99
+2.46
$324.81M $133.28K $14.32 $15.11 $324.81M 8.32 $1.80
us Lightbridge LTBR US $9.87
+0.41
$324.18M $482.01K $9.51 $9.99 $324.18M 0 -$0.76
AerSale AerSale ASLE US $6.24
-1.73
$294.86M $113.45K $6.21 $6.36 $294.86M 29.71 $0.21
us AMMO POWW US $2.11
-1.44
$247.37M $1.27M $2.01 $2.25 $247.37M 0 -$0.28
us Sidus Space SIDU US $3.06
-5.42
$247.04M $8.41M $2.96 $3.16 $247.04M 0 -$0.92
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.12
+1.09
$235.78M $171.15K $10.99 $11.40 $235.78M 0 -$0.79
us Taylor Devices TAYD US $59.29
+7.35
$190.86M $97.57K $55.33 $62.27 $190.86M 18.82 $3.15
us HireQuest HQI US $12.61
+0.08
$175.79M $2.85K $11.96 $12.96 $175.79M 26.82 $0.47
us Momentus MNTS US $8.90
-14.01
$167.64M $2.06M $8.63 $9.45 $167.64M 0 -$21.76
us SKYX Platforms SKYX US $1.05
-2.31
$141.88M $837.02K $1.05 $1.11 $141.88M 0 -$0.30
us Byrna BYRN US $5.67
-3.9
$128.63M $141.76K $5.55 $5.87 $128.63M 15.75 $0.36
Broadwind Broadwind BWEN US $5.17
+2.78
$121.00M $540.71K $4.90 $5.40 $121.00M 22.47 $0.23
us Coda Octopus CODA US $9.91
-0.9
$111.79M $81.32K $9.64 $10.27 $111.79M 22.52 $0.44
us NeoVolta NEOV US $2.43
-12.59
$103.79M $5.53M $2.31 $2.92 $103.79M 0 -$0.32
us Blink Charging BLNK US $0.66
+0.82
$94.15M $1.97M $0.64 $0.69 $94.15M 0 -$0.63
us Identiv INVE US $3.89
-2.26
$93.38M $20.11K $3.89 $3.99 $93.38M 0 -$0.73
us Optex Systems OPXS US $12.88
-1
$89.64M $10.60K $12.56 $12.92 $89.64M 21.83 $0.59
us Asia Pacific Wire & Cable APWC US $1.99
0
$82.05M $781.62K $1.68 $2.04 $82.05M 6.63 $0.30
DLH DLH DLHC US $5.50
+1.19
$79.78M $1.19K $5.50 $5.50 $79.78M 0 -$0.32
Globus Maritime Globus Maritime GLBS US $3.08
+12.07
$66.46M $503.54K $2.80 $3.09 $66.46M 0 -$0.08
us EuroDry EDRY US $22.46
-2.77
$64.92M $33.50K $20.61 $24.69 $64.92M 0 -$0.11
us Fuel Tech FTEK US $1.99
+29.1
$62.04M $1.57M $1.56 $2.04 $62.04M 0 -$0.10
us SuperCom SPCB US $11.01
-6.22
$60.87M $47.05K $10.85 $11.72 $60.87M 14.87 $0.74
us Where Food Comes From WFCF US $11.90
+7.89
$59.97M $1.52K $11.90 $11.90 $59.97M 38.38 $0.31
CBAK Energy Technology CBAK Energy Technology CBAT US $0.66
-2.78
$58.91M $135.77K $0.66 $0.67 $58.91M 0 -$0.18
us CVD Equipment CVV US $7.78
-0.38
$54.00M $108.42K $7.52 $8.20 $54.00M 0 -$0.45
us Pioneer Power PPSI US $4.35
-5.23
$48.27M $93.40K $4.30 $4.76 $48.27M 0 -$0.62
us Xos XOS US $3.31
+6.09
$45.21M $220.70K $3.13 $3.37 $45.21M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.45
-3.82
$38.31M $25.54K $9.45 $9.84 $38.31M 0 -$0.89
us 374Water SCWO US $2.14
-4.77
$37.49M $40.94K $2.13 $2.25 $37.49M 0 -$1.38
us TechPrecision TPCS US $3.50
+0.72
$35.09M $24.56K $3.40 $3.60 $35.09M 0 -$0.12
us Knightscope KSCP US $1.90
-5.47
$32.78M $1.16M $1.88 $2.18 $32.78M 0 -$3.47
us Quest Resource Holding QRHC US $1.46
+9.05
$30.79M $10.29K $1.38 $1.47 $30.79M 0 -$0.33
Greenpro Capital Greenpro Capital GRNQ US $1.67
+5.69
$30.16M $8.25K $1.52 $1.67 $30.16M 0 -$0.39
us LiqTech LIQT US $0.85
-5.56
$28.01M $74.34K $0.84 $0.90 $28.01M 0 -$0.92
us ClearSign CLIR US $3.94
+4.05
$24.41M $5.47K $3.80 $3.94 $24.41M 0 -$0.11
SPAR SPAR SGRP US $0.82
+0.21
$23.20M $89.80K $0.79 $0.82 $23.20M 0 -$1.10
us Performance Shipping PSHG US $1.72
+2.16
$21.34M $32.31K $1.68 $1.74 $21.34M 2.20 $0.78
Castor Maritime Castor Maritime CTRM US $2.19
+2.09
$21.21M $82.76K $2.13 $2.30 $21.21M 0.65 $3.36
us Antelope Enterprise AEHL US $1.01
+1.5
$18.42M $90.96K $0.96 $1.05 $18.42M 0 -$166.30
us Flux Power FLUX US $0.83
-3.81
$17.67M $64.25K $0.82 $0.86 $17.67M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.66
+2.7
$13.78M $9.60K $2.65 $2.73 $13.78M 10.64 $0.25
us Euro Tech Holdings Company CLWT US $1.82
-4.71
$13.49M $291.87K $1.65 $1.90 $13.49M 91.00 $0.02
us Guardforce AI GFAI US $0.41
+1.08
$12.93M $265.74K $0.40 $0.42 $12.93M 0 -$0.24
Aqua Metals Aqua Metals AQMS US $3.13
-4.86
$10.52M $24.45K $3.07 $3.37 $10.52M 0 -$6.10
us Clean Energy CETY US $0.86
-1.75
$10.46M $15.32K $0.81 $0.88 $10.46M 0 -$1.60
us VerifyMe VRME US $0.63
+5
$8.27M $33.73K $0.61 $0.64 $8.27M 0 -$0.39
Polar Power Polar Power POLA US $1.86
+3.91
$6.77M $116.42K $1.77 $2.04 $6.77M 0 -$3.16
us Professional Diversity Network IPDN US $0.62
-2.99
$6.50M $49.24K $0.61 $0.64 $6.50M 0 -$1.87
us GreenPower Motor Company GP US $1.23
-7.52
$6.19M $210.00K $1.21 $1.33 $6.19M 0 -$2.46
us Senmiao Technology AIHS US $1.34
-3.24
$6.13M $25.72K $1.12 $1.39 $6.13M 0 -$3.24
us Iveda IVDA US $0.40
-6.86
$4.64M $1.42M $0.38 $0.45 $4.64M 0 -$0.65
us Hydrofarm HYFM US $0.93
+4.78
$4.45M $14.94K $0.89 $0.93 $4.45M 0 -$60.96
us BIO-key BKYI US $3.89
+2.37
$4.22M $913.00 $3.79 $3.89 $4.22M 0 -$9.32
Highway Highway HIHO US $0.81
+2.11
$3.76M $19.82K $0.74 $0.81 $3.76M 0 -$0.17
us Tianci CIIT US $0.48
-11.63
$3.72M $1.39M $0.46 $0.50 $3.72M 0 -$1.33
us Singularity Future Technology SGLY US $0.35
-4.88
$2.53M $58.89K $0.35 $0.37 $2.53M 0 -$1.32
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.13
0
$62.51M $256.00 $21.95 $23.20 $62.51M 0 -$2.58
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $9.78
0
$0.00 $10.00 $9.78 $9.78 $0.00 0 -$0.62
us AMMO POWWP US $24.08
+1.37
$0.00 $1.26K $23.95 $24.08 $0.00 83.59 $0.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency