$2.3T
시가 총액
$72.19B
총 거래량
BTC 56.40%     ETH 9.14%
지배력

국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $98.38
-8.26
$61.47B $16.90M $96.50 $107.40 $61.47B 0 -$0.32
WillScot WillScot WSC US $29.14
+1.04
$5.27B $495.36K $28.62 $29.37 $5.27B 0 -$0.37
Plug Power Plug Power PLUG US $2.81
-1.58
$3.91B $20.25M $2.75 $2.91 $3.91B 0 -$1.39
us Eos Energy Enterprises EOSE US $7.48
-2.22
$2.54B $8.70M $7.34 $7.80 $2.54B 0 -$6.37
us Target Hospitality Corp. TH US $19.99
-0.84
$1.99B $423.53K $19.77 $20.27 $1.99B 0 -$0.43
us PureCycle PCT US $8.41
-3.33
$1.69B $1.87M $8.36 $9.07 $1.69B 0 -$1.47
Red Cat Red Cat RCAT US $10.74
-6.12
$1.63B $5.27M $10.47 $11.32 $1.63B 0 -$0.68
Evolv Evolv EVLV US $5.56
-1.59
$1.00B $505.12K $5.55 $5.68 $1.00B 0 -$0.22
us Limbach LMB US $81.10
+1.19
$966.80M $55.81K $80.36 $82.64 $966.80M 29.59 $2.74
us Power PSIX US $38.80
-3.74
$894.42M $266.43K $38.70 $40.08 $894.42M 8.75 $4.43
us ADS-TEC Energy ADSE US $11.40
0
$855.02M $193.00 $11.40 $11.40 $855.02M 0 -$1.14
us Satellogic SATL US $5.63
-6.55
$835.36M $4.37M $5.39 $5.97 $835.36M 0 -$0.68
Cryoport Cryoport CYRX US $14.49
-3.43
$730.58M $147.11K $14.37 $15.23 $730.58M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.09
+1.65
$558.86M $148.64K $10.71 $11.25 $558.86M 79.21 $0.14
Euroseas Euroseas ESEA US $69.98
+2.01
$493.77M $35.83K $67.56 $70.11 $493.77M 3.67 $19.04
us Pangaea Logistics PANL US $7.51
+1.76
$491.27M $265.01K $7.38 $7.55 $491.27M 13.90 $0.54
us Energy Services of America ESOA US $17.62
+3.95
$328.78M $65.29K $17.27 $18.29 $328.78M 32.03 $0.55
Seanergy Maritime Seanergy Maritime SHIP US $15.04
+2.8
$325.89M $119.76K $14.32 $15.10 $325.89M 8.35 $1.80
us Lightbridge LTBR US $9.79
-0.41
$321.55M $424.24K $9.51 $9.99 $321.55M 0 -$0.76
AerSale AerSale ASLE US $6.21
-2.13
$293.68M $100.80K $6.21 $6.36 $293.68M 29.59 $0.21
us AMMO POWW US $2.10
-1.64
$246.89M $1.25M $2.01 $2.25 $246.89M 0 -$0.28
us Sidus Space SIDU US $3.04
-5.88
$245.83M $7.82M $2.96 $3.16 $245.83M 0 -$0.92
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.10
+0.91
$235.36M $162.57K $10.99 $11.40 $235.36M 0 -$0.79
us Taylor Devices TAYD US $62.27
+12.75
$200.45M $80.59K $55.33 $62.27 $200.45M 19.76 $3.15
us HireQuest HQI US $12.61
+0.08
$175.79M $2.65K $11.96 $12.96 $175.79M 26.82 $0.47
us Momentus MNTS US $8.88
-14.19
$167.36M $1.93M $8.63 $9.45 $167.36M 0 -$21.76
us SKYX Platforms SKYX US $1.06
-1.38
$143.23M $747.10K $1.06 $1.11 $143.23M 0 -$0.30
us Byrna BYRN US $5.66
-4.07
$128.40M $124.18K $5.55 $5.87 $128.40M 15.72 $0.36
Broadwind Broadwind BWEN US $5.08
+1
$118.90M $521.68K $4.90 $5.40 $118.90M 22.08 $0.23
us Coda Octopus CODA US $9.85
-1.5
$111.12M $76.87K $9.64 $10.27 $111.12M 22.38 $0.44
us NeoVolta NEOV US $2.34
-15.86
$99.90M $5.20M $2.31 $2.92 $99.90M 0 -$0.32
us Identiv INVE US $3.93
-1.26
$94.34M $14.86K $3.91 $3.99 $94.34M 0 -$0.73
us Blink Charging BLNK US $0.65
+0.52
$93.88M $1.73M $0.64 $0.69 $93.88M 0 -$0.63
us Optex Systems OPXS US $12.79
-1.69
$89.02M $8.01K $12.56 $12.92 $89.02M 21.67 $0.59
us Asia Pacific Wire & Cable APWC US $2.00
+0.5
$82.46M $750.31K $1.68 $2.01 $82.46M 6.66 $0.30
DLH DLH DLHC US $5.50
+1.1
$79.71M $675.00 $5.50 $5.50 $79.71M 0 -$0.32
Globus Maritime Globus Maritime GLBS US $3.00
+9.05
$64.75M $488.52K $2.80 $3.09 $64.75M 0 -$0.08
us EuroDry EDRY US $22.38
-3.12
$64.69M $28.86K $20.61 $24.69 $64.69M 0 -$0.11
us SuperCom SPCB US $11.05
-5.83
$61.12M $34.24K $10.98 $11.72 $61.12M 14.93 $0.74
us Where Food Comes From WFCF US $11.90
+7.89
$59.97M $1.34K $11.90 $11.90 $59.97M 38.38 $0.31
CBAK Energy Technology CBAK Energy Technology CBAT US $0.67
-1.98
$59.39M $89.30K $0.66 $0.67 $59.39M 0 -$0.18
us Fuel Tech FTEK US $1.89
+22.86
$58.90M $941.48K $1.56 $1.89 $58.90M 0 -$0.10
us CVD Equipment CVV US $7.79
-0.26
$54.07M $99.37K $7.52 $8.20 $54.07M 0 -$0.45
us Pioneer Power PPSI US $4.34
-5.45
$48.16M $84.66K $4.34 $4.76 $48.16M 0 -$0.62
us Xos XOS US $3.27
+4.77
$44.66M $193.22K $3.13 $3.37 $44.66M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.63
-1.98
$39.05M $12.08K $9.63 $9.84 $39.05M 0 -$0.89
us 374Water SCWO US $2.18
-2.96
$38.20M $17.08K $2.18 $2.25 $38.20M 0 -$1.38
us TechPrecision TPCS US $3.48
0
$34.84M $19.38K $3.40 $3.60 $34.84M 0 -$0.12
us Knightscope KSCP US $1.93
-4
$33.30M $991.33K $1.92 $2.18 $33.30M 0 -$3.47
us Quest Resource Holding QRHC US $1.41
+4.87
$29.61M $7.99K $1.38 $1.47 $29.61M 0 -$0.33
Greenpro Capital Greenpro Capital GRNQ US $1.62
+2.53
$29.26M $6.49K $1.52 $1.62 $29.26M 0 -$0.39
us LiqTech LIQT US $0.86
-4.44
$28.34M $52.30K $0.86 $0.90 $28.34M 0 -$0.92
us ClearSign CLIR US $3.94
+4.05
$24.41M $5.26K $3.80 $3.94 $24.41M 0 -$0.11
SPAR SPAR SGRP US $0.82
+0.21
$23.20M $79.69K $0.79 $0.82 $23.20M 0 -$1.10
us Performance Shipping PSHG US $1.74
+3.57
$21.63M $31.63K $1.68 $1.74 $21.63M 2.23 $0.78
Castor Maritime Castor Maritime CTRM US $2.19
+1.86
$21.16M $79.34K $2.13 $2.30 $21.16M 0.65 $3.36
us Antelope Enterprise AEHL US $1.03
+3
$18.70M $78.02K $0.96 $1.05 $18.70M 0 -$166.30
us Flux Power FLUX US $0.83
-4.05
$17.63M $59.93K $0.82 $0.86 $17.63M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.68
+3.39
$13.88M $2.50K $2.65 $2.73 $13.88M 10.71 $0.25
us Euro Tech Holdings Company CLWT US $1.87
-2.09
$13.86M $271.72K $1.65 $1.90 $13.86M 93.50 $0.02
us Guardforce AI GFAI US $0.42
+1.98
$13.05M $244.13K $0.40 $0.42 $13.05M 0 -$0.24
us Clean Energy CETY US $0.86
-1.75
$10.46M $13.61K $0.81 $0.88 $10.46M 0 -$1.60
Aqua Metals Aqua Metals AQMS US $3.10
-5.78
$10.42M $19.56K $3.10 $3.37 $10.42M 0 -$6.10
us VerifyMe VRME US $0.64
+5.93
$8.34M $26.19K $0.61 $0.64 $8.34M 0 -$0.39
Polar Power Polar Power POLA US $1.91
+6.61
$6.94M $108.94K $1.77 $2.04 $6.94M 0 -$3.16
us Professional Diversity Network IPDN US $0.64
+0.35
$6.72M $26.80K $0.61 $0.64 $6.72M 0 -$1.87
us GreenPower Motor Company GP US $1.24
-7.14
$6.21M $207.26K $1.21 $1.33 $6.21M 0 -$2.46
us Senmiao Technology AIHS US $1.32
-4.68
$6.04M $24.86K $1.12 $1.39 $6.04M 0 -$3.24
us Iveda IVDA US $0.40
-7.09
$4.63M $1.34M $0.38 $0.45 $4.63M 0 -$0.65
us Hydrofarm HYFM US $0.93
+4.78
$4.45M $13.98K $0.89 $0.93 $4.45M 0 -$60.96
us BIO-key BKYI US $3.89
+2.37
$4.22M $913.00 $3.79 $3.89 $4.22M 0 -$9.32
Highway Highway HIHO US $0.81
+2.73
$3.78M $19.51K $0.74 $0.81 $3.78M 0 -$0.17
us Tianci CIIT US $0.48
-12.54
$3.68M $1.27M $0.46 $0.50 $3.68M 0 -$1.33
us Singularity Future Technology SGLY US $0.35
-4.55
$2.54M $54.92K $0.35 $0.37 $2.54M 0 -$1.32
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.13
0
$62.51M $119.00 $21.95 $23.20 $62.51M 0 -$2.58
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $9.78
0
$0.00 $10.00 $9.78 $9.78 $0.00 0 -$0.62
us AMMO POWWP US $23.95
+0.84
$0.00 $263.00 $23.95 $23.95 $0.00 83.15 $0.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency