$2.29T
시가 총액
$76.37B
총 거래량
BTC 56.35%     ETH 9.13%
지배력

국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $100.29
-6.48
$62.66B $27.48M $96.50 $107.40 $62.66B 0 -$0.32
WillScot WillScot WSC US $29.03
+0.66
$5.25B $1.50M $28.62 $29.37 $5.25B 0 -$0.37
Plug Power Plug Power PLUG US $2.79
-2.11
$3.89B $35.55M $2.75 $2.91 $3.89B 0 -$1.39
us Eos Energy Enterprises EOSE US $7.34
-4.05
$2.49B $15.13M $7.28 $7.80 $2.49B 0 -$6.37
us Target Hospitality Corp. TH US $20.14
-0.1
$2.01B $1.62M $19.77 $20.54 $2.01B 0 -$0.43
us PureCycle PCT US $8.34
-4.14
$1.67B $4.67M $8.29 $9.07 $1.67B 0 -$1.47
Red Cat Red Cat RCAT US $10.63
-7.08
$1.62B $9.20M $10.47 $11.32 $1.62B 0 -$0.68
Evolv Evolv EVLV US $5.54
-1.95
$996.49M $1.62M $5.53 $5.68 $996.49M 0 -$0.22
us Limbach LMB US $81.76
+2.01
$974.67M $251.66K $80.36 $82.64 $974.67M 29.83 $2.74
us Power PSIX US $39.11
-2.98
$901.50M $507.33K $38.70 $40.08 $901.50M 8.82 $4.43
us ADS-TEC Energy ADSE US $11.50
+0.88
$862.52M $2.29K $10.72 $11.50 $862.52M 0 -$1.14
us Satellogic SATL US $5.67
-5.89
$841.29M $7.90M $5.39 $5.97 $841.29M 0 -$0.68
Cryoport Cryoport CYRX US $14.77
-1.6
$744.44M $459.79K $14.37 $15.23 $744.44M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.19
+2.57
$563.90M $259.60K $10.71 $11.25 $563.90M 79.92 $0.14
Euroseas Euroseas ESEA US $69.63
+1.5
$491.30M $49.73K $67.56 $70.11 $491.30M 3.65 $19.04
us Pangaea Logistics PANL US $7.50
+1.63
$490.61M $700.60K $7.38 $7.63 $490.61M 13.88 $0.54
us Energy Services of America ESOA US $17.88
+5.44
$333.54M $99.92K $17.27 $18.29 $333.54M 32.50 $0.55
Seanergy Maritime Seanergy Maritime SHIP US $15.18
+3.76
$328.92M $187.18K $14.32 $15.26 $328.92M 8.43 $1.80
us Lightbridge LTBR US $9.95
+1.22
$326.80M $1.21M $9.51 $10.18 $326.80M 0 -$0.76
AerSale AerSale ASLE US $6.33
-0.31
$299.11M $251.54K $6.21 $6.36 $299.11M 30.14 $0.21
us AMMO POWW US $2.22
+3.74
$260.38M $1.60M $2.01 $2.25 $260.38M 0 -$0.28
us Sidus Space SIDU US $3.10
-4.02
$250.68M $10.92M $2.96 $3.16 $250.68M 0 -$0.92
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.97
-0.27
$232.60M $221.97K $10.91 $11.40 $232.60M 0 -$0.79
us Taylor Devices TAYD US $59.47
+7.68
$191.44M $129.90K $55.33 $62.27 $191.44M 18.87 $3.15
us HireQuest HQI US $12.39
-1.67
$172.72M $15.72K $11.95 $12.96 $172.72M 26.36 $0.47
us Momentus MNTS US $8.76
-15.36
$165.00M $2.68M $8.63 $9.45 $165.00M 0 -$21.76
us SKYX Platforms SKYX US $1.06
-1.85
$142.55M $1.29M $1.03 $1.11 $142.55M 0 -$0.30
us Byrna BYRN US $5.64
-4.32
$128.06M $227.65K $5.55 $5.87 $128.06M 15.68 $0.36
Broadwind Broadwind BWEN US $5.04
+0.2
$117.96M $716.64K $4.90 $5.40 $117.96M 21.91 $0.23
us Coda Octopus CODA US $9.68
-3.2
$109.20M $118.53K $9.64 $10.27 $109.20M 22.00 $0.44
us NeoVolta NEOV US $2.37
-14.75
$101.23M $6.84M $2.31 $2.92 $101.23M 0 -$0.32
us Identiv INVE US $3.93
-1.25
$94.34M $30.74K $3.89 $3.99 $94.34M 0 -$0.73
us Blink Charging BLNK US $0.65
+0.4
$93.77M $2.39M $0.64 $0.69 $93.77M 0 -$0.63
us Optex Systems OPXS US $13.06
+0.38
$90.90M $24.08K $12.56 $13.18 $90.90M 22.13 $0.59
us Asia Pacific Wire & Cable APWC US $2.09
+5.03
$86.18M $960.22K $1.68 $2.27 $86.18M 6.96 $0.30
DLH DLH DLHC US $5.52
+1.47
$80.00M $2.83K $5.50 $5.52 $80.00M 0 -$0.32
Globus Maritime Globus Maritime GLBS US $3.03
+10.18
$65.39M $655.56K $2.80 $3.09 $65.39M 0 -$0.08
us Fuel Tech FTEK US $1.99
+28.9
$61.86M $7.51M $1.56 $2.35 $61.86M 0 -$0.10
us SuperCom SPCB US $11.00
-6.3
$60.81M $77.69K $10.85 $11.72 $60.81M 14.86 $0.74
us EuroDry EDRY US $20.16
-12.73
$58.27M $55.21K $19.94 $24.69 $58.27M 0 -$0.11
CBAK Energy Technology CBAK Energy Technology CBAT US $0.65
-4.89
$57.65M $228.40K $0.65 $0.67 $57.65M 0 -$0.18
us Where Food Comes From WFCF US $11.14
+1
$56.14M $2.68K $11.14 $11.90 $56.14M 35.93 $0.31
us CVD Equipment CVV US $7.92
+1.41
$54.97M $134.39K $7.52 $8.20 $54.97M 0 -$0.45
us Pioneer Power PPSI US $4.43
-3.49
$49.16M $118.44K $4.30 $4.76 $49.16M 0 -$0.62
us Xos XOS US $3.29
+5.45
$44.94M $337.33K $3.13 $3.40 $44.94M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.69
-1.32
$39.31M $58.03K $9.45 $9.84 $39.31M 0 -$0.89
us 374Water SCWO US $2.14
-4.89
$37.44M $52.85K $2.13 $2.25 $37.44M 0 -$1.38
us TechPrecision TPCS US $3.48
0
$34.84M $32.22K $3.40 $3.60 $34.84M 0 -$0.12
us Knightscope KSCP US $1.90
-5.47
$32.78M $1.35M $1.88 $2.18 $32.78M 0 -$3.47
us Quest Resource Holding QRHC US $1.42
+5.97
$29.92M $13.91K $1.38 $1.47 $29.92M 0 -$0.33
us LiqTech LIQT US $0.88
-1.92
$29.08M $92.95K $0.84 $0.90 $29.08M 0 -$0.92
Greenpro Capital Greenpro Capital GRNQ US $1.56
-1.27
$28.18M $9.06K $1.52 $1.67 $28.18M 0 -$0.39
us ClearSign CLIR US $3.76
-0.79
$23.28M $18.78K $3.62 $3.94 $23.28M 0 -$0.11
SPAR SPAR SGRP US $0.82
-0.17
$23.11M $113.60K $0.79 $0.82 $23.11M 0 -$1.10
us Performance Shipping PSHG US $1.71
+1.79
$21.26M $45.08K $1.68 $1.74 $21.26M 2.19 $0.78
Castor Maritime Castor Maritime CTRM US $2.12
-1.39
$20.49M $94.75K $2.12 $2.30 $20.49M 0.63 $3.36
us Antelope Enterprise AEHL US $1.00
0
$18.15M $128.26K $0.96 $1.05 $18.15M 0 -$166.30
us Flux Power FLUX US $0.81
-6.05
$17.26M $117.57K $0.80 $0.86 $17.26M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.62
+1.16
$13.58M $17.15K $2.62 $2.73 $13.58M 10.48 $0.25
us Euro Tech Holdings Company CLWT US $1.82
-4.71
$13.49M $321.66K $1.65 $1.90 $13.49M 91.00 $0.02
us Guardforce AI GFAI US $0.43
+5.03
$13.44M $372.63K $0.40 $0.43 $13.44M 0 -$0.24
us Clean Energy CETY US $0.88
+0.18
$10.67M $18.29K $0.81 $0.90 $10.67M 0 -$1.60
Aqua Metals Aqua Metals AQMS US $3.12
-5.17
$10.49M $38.75K $3.07 $3.37 $10.49M 0 -$6.10
us VerifyMe VRME US $0.63
+5.12
$8.27M $60.82K $0.61 $0.64 $8.27M 0 -$0.39
Polar Power Polar Power POLA US $1.82
+1.68
$6.63M $133.79K $1.77 $2.04 $6.63M 0 -$3.16
us Professional Diversity Network IPDN US $0.60
-5.5
$6.33M $87.86K $0.60 $0.64 $6.33M 0 -$1.87
us Senmiao Technology AIHS US $1.37
-1.44
$6.24M $33.01K $1.12 $1.39 $6.24M 0 -$3.24
us GreenPower Motor Company GP US $1.22
-8.27
$6.14M $263.49K $1.21 $1.33 $6.14M 0 -$2.46
us Iveda IVDA US $0.41
-3.72
$4.80M $1.75M $0.38 $0.45 $4.80M 0 -$0.65
us Hydrofarm HYFM US $0.89
+0.16
$4.25M $19.57K $0.89 $0.93 $4.25M 0 -$60.96
us BIO-key BKYI US $3.90
+2.63
$4.23M $1.01K $3.79 $3.90 $4.23M 0 -$9.32
us Tianci CIIT US $0.49
-10.71
$3.76M $1.60M $0.46 $0.50 $3.76M 0 -$1.33
Highway Highway HIHO US $0.80
+1.52
$3.74M $59.59K $0.74 $0.84 $3.74M 0 -$0.17
us Singularity Future Technology SGLY US $0.35
-5.21
$2.52M $67.28K $0.35 $0.37 $2.52M 0 -$1.32
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.00
-0.58
$62.15M $1.89K $23.00 $23.76 $62.15M 0 -$2.58
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $9.78
0
$0.00 $10.00 $9.78 $9.78 $0.00 0 -$0.62
us AMMO POWWP US $24.08
+1.37
$0.00 $1.32K $23.95 $24.08 $0.00 83.59 $0.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency