국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (84)
산업 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$98.92 — |
-7.76
|
$61.81B — | $18.38M — | $96.50 — | $107.40 — | $61.81B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.95 — |
+0.4
|
$5.24B — | $632.93K — | $28.62 — | $29.37 — | $5.24B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.79 — |
-2.1
|
$3.89B — | $23.26M — | $2.75 — | $2.91 — | $3.89B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.41 — |
-3.2
|
$2.51B — | $9.71M — | $7.34 — | $7.80 — | $2.51B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$19.86 — |
-1.49
|
$1.98B — | $520.56K — | $19.77 — | $20.27 — | $1.98B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.39 — |
-3.56
|
$1.68B — | $2.13M — | $8.35 — | $9.07 — | $1.68B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.69 — |
-6.56
|
$1.63B — | $6.03M — | $10.47 — | $11.32 — | $1.63B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.55 — |
-1.75
|
$998.54M — | $636.96K — | $5.54 — | $5.68 — | $998.54M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.37 — |
+1.52
|
$970.02M — | $98.03K — | $80.36 — | $82.64 — | $970.02M — | 29.69 | $2.74 — | ||
|
Power
PSIX
US
|
$39.06 — |
-3.09
|
$900.47M — | $316.06K — | $38.70 — | $40.08 — | $900.47M — | 8.81 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $294.00 — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Satellogic
SATL
US
|
$5.66 — |
-6.22
|
$838.32M — | $4.75M — | $5.39 — | $5.97 — | $838.32M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$14.60 — |
-2.73
|
$735.88M — | $189.77K — | $14.37 — | $15.23 — | $735.88M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.09 — |
+1.6
|
$558.61M — | $173.25K — | $10.71 — | $11.25 — | $558.61M — | 79.17 | $0.14 — | ||
|
Pangaea Logistics
PANL
US
|
$7.52 — |
+1.9
|
$491.92M — | $329.43K — | $7.38 — | $7.55 — | $491.92M — | 13.92 | $0.54 — | ||
Euroseas
ESEA
US
|
$69.58 — |
+1.43
|
$490.95M — | $36.84K — | $67.56 — | $70.11 — | $490.95M — | 3.65 | $19.04 — | ||
|
Energy Services of America
ESOA
US
|
$17.56 — |
+3.6
|
$327.66M — | $73.57K — | $17.27 — | $18.29 — | $327.66M — | 31.92 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.99 — |
+2.46
|
$324.81M — | $133.28K — | $14.32 — | $15.11 — | $324.81M — | 8.32 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.87 — |
+0.41
|
$324.18M — | $482.01K — | $9.51 — | $9.99 — | $324.18M — | 0 | -$0.76 — | ||
AerSale
ASLE
US
|
$6.24 — |
-1.73
|
$294.86M — | $113.45K — | $6.21 — | $6.36 — | $294.86M — | 29.71 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.11 — |
-1.44
|
$247.37M — | $1.27M — | $2.01 — | $2.25 — | $247.37M — | 0 | -$0.28 — | ||
|
Sidus Space
SIDU
US
|
$3.06 — |
-5.42
|
$247.04M — | $8.41M — | $2.96 — | $3.16 — | $247.04M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.12 — |
+1.09
|
$235.78M — | $171.15K — | $10.99 — | $11.40 — | $235.78M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$59.29 — |
+7.35
|
$190.86M — | $97.57K — | $55.33 — | $62.27 — | $190.86M — | 18.82 | $3.15 — | ||
|
HireQuest
HQI
US
|
$12.61 — |
+0.08
|
$175.79M — | $2.85K — | $11.96 — | $12.96 — | $175.79M — | 26.82 | $0.47 — | ||
|
Momentus
MNTS
US
|
$8.90 — |
-14.01
|
$167.64M — | $2.06M — | $8.63 — | $9.45 — | $167.64M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.05 — |
-2.31
|
$141.88M — | $837.02K — | $1.05 — | $1.11 — | $141.88M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.67 — |
-3.9
|
$128.63M — | $141.76K — | $5.55 — | $5.87 — | $128.63M — | 15.75 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.17 — |
+2.78
|
$121.00M — | $540.71K — | $4.90 — | $5.40 — | $121.00M — | 22.47 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.91 — |
-0.9
|
$111.79M — | $81.32K — | $9.64 — | $10.27 — | $111.79M — | 22.52 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.43 — |
-12.59
|
$103.79M — | $5.53M — | $2.31 — | $2.92 — | $103.79M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
+0.82
|
$94.15M — | $1.97M — | $0.64 — | $0.69 — | $94.15M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.89 — |
-2.26
|
$93.38M — | $20.11K — | $3.89 — | $3.99 — | $93.38M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$12.88 — |
-1
|
$89.64M — | $10.60K — | $12.56 — | $12.92 — | $89.64M — | 21.83 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.99 — |
0
|
$82.05M — | $781.62K — | $1.68 — | $2.04 — | $82.05M — | 6.63 | $0.30 — | ||
DLH
DLHC
US
|
$5.50 — |
+1.19
|
$79.78M — | $1.19K — | $5.50 — | $5.50 — | $79.78M — | 0 | -$0.32 — | ||
Globus Maritime
GLBS
US
|
$3.08 — |
+12.07
|
$66.46M — | $503.54K — | $2.80 — | $3.09 — | $66.46M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.46 — |
-2.77
|
$64.92M — | $33.50K — | $20.61 — | $24.69 — | $64.92M — | 0 | -$0.11 — | ||
|
Fuel Tech
FTEK
US
|
$1.99 — |
+29.1
|
$62.04M — | $1.57M — | $1.56 — | $2.04 — | $62.04M — | 0 | -$0.10 — | ||
|
SuperCom
SPCB
US
|
$11.01 — |
-6.22
|
$60.87M — | $47.05K — | $10.85 — | $11.72 — | $60.87M — | 14.87 | $0.74 — | ||
|
Where Food Comes From
WFCF
US
|
$11.90 — |
+7.89
|
$59.97M — | $1.52K — | $11.90 — | $11.90 — | $59.97M — | 38.38 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.66 — |
-2.78
|
$58.91M — | $135.77K — | $0.66 — | $0.67 — | $58.91M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$7.78 — |
-0.38
|
$54.00M — | $108.42K — | $7.52 — | $8.20 — | $54.00M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.35 — |
-5.23
|
$48.27M — | $93.40K — | $4.30 — | $4.76 — | $48.27M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.31 — |
+6.09
|
$45.21M — | $220.70K — | $3.13 — | $3.37 — | $45.21M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.45 — |
-3.82
|
$38.31M — | $25.54K — | $9.45 — | $9.84 — | $38.31M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.14 — |
-4.77
|
$37.49M — | $40.94K — | $2.13 — | $2.25 — | $37.49M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.50 — |
+0.72
|
$35.09M — | $24.56K — | $3.40 — | $3.60 — | $35.09M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$1.90 — |
-5.47
|
$32.78M — | $1.16M — | $1.88 — | $2.18 — | $32.78M — | 0 | -$3.47 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.46 — |
+9.05
|
$30.79M — | $10.29K — | $1.38 — | $1.47 — | $30.79M — | 0 | -$0.33 — | ||
Greenpro Capital
GRNQ
US
|
$1.67 — |
+5.69
|
$30.16M — | $8.25K — | $1.52 — | $1.67 — | $30.16M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.85 — |
-5.56
|
$28.01M — | $74.34K — | $0.84 — | $0.90 — | $28.01M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.94 — |
+4.05
|
$24.41M — | $5.47K — | $3.80 — | $3.94 — | $24.41M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
+0.21
|
$23.20M — | $89.80K — | $0.79 — | $0.82 — | $23.20M — | 0 | -$1.10 — | ||
|
Performance Shipping
PSHG
US
|
$1.72 — |
+2.16
|
$21.34M — | $32.31K — | $1.68 — | $1.74 — | $21.34M — | 2.20 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.19 — |
+2.09
|
$21.21M — | $82.76K — | $2.13 — | $2.30 — | $21.21M — | 0.65 | $3.36 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.01 — |
+1.5
|
$18.42M — | $90.96K — | $0.96 — | $1.05 — | $18.42M — | 0 | -$166.30 — | ||
|
Flux Power
FLUX
US
|
$0.83 — |
-3.81
|
$17.67M — | $64.25K — | $0.82 — | $0.86 — | $17.67M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.66 — |
+2.7
|
$13.78M — | $9.60K — | $2.65 — | $2.73 — | $13.78M — | 10.64 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.82 — |
-4.71
|
$13.49M — | $291.87K — | $1.65 — | $1.90 — | $13.49M — | 91.00 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
+1.08
|
$12.93M — | $265.74K — | $0.40 — | $0.42 — | $12.93M — | 0 | -$0.24 — | ||
Aqua Metals
AQMS
US
|
$3.13 — |
-4.86
|
$10.52M — | $24.45K — | $3.07 — | $3.37 — | $10.52M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-1.75
|
$10.46M — | $15.32K — | $0.81 — | $0.88 — | $10.46M — | 0 | -$1.60 — | ||
|
VerifyMe
VRME
US
|
$0.63 — |
+5
|
$8.27M — | $33.73K — | $0.61 — | $0.64 — | $8.27M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.86 — |
+3.91
|
$6.77M — | $116.42K — | $1.77 — | $2.04 — | $6.77M — | 0 | -$3.16 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
-2.99
|
$6.50M — | $49.24K — | $0.61 — | $0.64 — | $6.50M — | 0 | -$1.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.23 — |
-7.52
|
$6.19M — | $210.00K — | $1.21 — | $1.33 — | $6.19M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.34 — |
-3.24
|
$6.13M — | $25.72K — | $1.12 — | $1.39 — | $6.13M — | 0 | -$3.24 — | ||
|
Iveda
IVDA
US
|
$0.40 — |
-6.86
|
$4.64M — | $1.42M — | $0.38 — | $0.45 — | $4.64M — | 0 | -$0.65 — | ||
|
Hydrofarm
HYFM
US
|
$0.93 — |
+4.78
|
$4.45M — | $14.94K — | $0.89 — | $0.93 — | $4.45M — | 0 | -$60.96 — | ||
|
BIO-key
BKYI
US
|
$3.89 — |
+2.37
|
$4.22M — | $913.00 — | $3.79 — | $3.89 — | $4.22M — | 0 | -$9.32 — | ||
Highway
HIHO
US
|
$0.81 — |
+2.11
|
$3.76M — | $19.82K — | $0.74 — | $0.81 — | $3.76M — | 0 | -$0.17 — | ||
|
Tianci
CIIT
US
|
$0.48 — |
-11.63
|
$3.72M — | $1.39M — | $0.46 — | $0.50 — | $3.72M — | 0 | -$1.33 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-4.88
|
$2.53M — | $58.89K — | $0.35 — | $0.37 — | $2.53M — | 0 | -$1.32 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.13 — |
0
|
$62.51M — | $256.00 — | $21.95 — | $23.20 — | $62.51M — | 0 | -$2.58 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
0
|
$0.00 — | $10.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.08 — |
+1.37
|
$0.00 — | $1.26K — | $23.95 — | $24.08 — | $0.00 — | 83.59 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}