국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (84)
산업 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$99.80 — |
-6.94
|
$62.36B — | $14.75M — | $96.50 — | $107.40 — | $62.36B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.30 — |
+1.6
|
$5.30B — | $336.12K — | $28.62 — | $29.33 — | $5.30B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.82 — |
-1.05
|
$3.93B — | $17.06M — | $2.75 — | $2.91 — | $3.93B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.50 — |
-2.03
|
$2.54B — | $7.26M — | $7.34 — | $7.80 — | $2.54B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.05 — |
-0.57
|
$2.00B — | $329.68K — | $19.77 — | $20.27 — | $2.00B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.56 — |
-1.55
|
$1.72B — | $1.50M — | $8.54 — | $9.07 — | $1.72B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.82 — |
-5.42
|
$1.65B — | $4.94M — | $10.47 — | $11.32 — | $1.65B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.61 — |
-0.71
|
$1.01B — | $417.21K — | $5.55 — | $5.68 — | $1.01B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$80.70 — |
+0.69
|
$962.03M — | $20.68K — | $80.69 — | $82.64 — | $962.03M — | 29.45 | $2.74 — | ||
|
Power
PSIX
US
|
$39.40 — |
-2.27
|
$908.07M — | $195.33K — | $38.76 — | $40.08 — | $908.07M — | 8.89 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $93.00 — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Satellogic
SATL
US
|
$5.55 — |
-7.96
|
$822.74M — | $3.62M — | $5.39 — | $5.97 — | $822.74M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$14.58 — |
-2.86
|
$734.87M — | $132.05K — | $14.37 — | $15.23 — | $734.87M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.13 — |
+2.06
|
$561.13M — | $130.73K — | $10.71 — | $11.25 — | $561.13M — | 79.53 | $0.14 — | ||
Euroseas
ESEA
US
|
$69.65 — |
+1.53
|
$491.44M — | $31.21K — | $67.56 — | $70.11 — | $491.44M — | 3.65 | $19.04 — | ||
|
Pangaea Logistics
PANL
US
|
$7.50 — |
+1.56
|
$490.28M — | $194.49K — | $7.38 — | $7.55 — | $490.28M — | 13.87 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$17.48 — |
+3.16
|
$326.26M — | $42.35K — | $17.48 — | $18.29 — | $326.26M — | 31.79 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.92 — |
+0.91
|
$325.78M — | $346.64K — | $9.51 — | $9.99 — | $325.78M — | 0 | -$0.76 — | ||
Seanergy Maritime
SHIP
US
|
$14.95 — |
+2.15
|
$323.83M — | $95.68K — | $14.32 — | $15.10 — | $323.83M — | 8.30 | $1.80 — | ||
AerSale
ASLE
US
|
$6.26 — |
-1.42
|
$295.80M — | $83.20K — | $6.25 — | $6.36 — | $295.80M — | 29.80 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.12 — |
-0.94
|
$248.63M — | $1.17M — | $2.01 — | $2.25 — | $248.63M — | 0 | -$0.28 — | ||
|
Sidus Space
SIDU
US
|
$3.06 — |
-5.11
|
$247.85M — | $7.21M — | $2.96 — | $3.16 — | $247.85M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.22 — |
+2
|
$237.90M — | $142.82K — | $10.99 — | $11.40 — | $237.90M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$57.78 — |
+4.63
|
$186.02M — | $46.42K — | $55.33 — | $58.16 — | $186.02M — | 18.34 | $3.15 — | ||
|
HireQuest
HQI
US
|
$12.61 — |
+0.08
|
$175.79M — | $2.45K — | $11.96 — | $12.96 — | $175.79M — | 26.82 | $0.47 — | ||
|
Momentus
MNTS
US
|
$9.07 — |
-12.32
|
$170.94M — | $1.77M — | $8.63 — | $9.45 — | $170.94M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
-1.39
|
$143.23M — | $595.61K — | $1.06 — | $1.11 — | $143.23M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.69 — |
-3.56
|
$129.08M — | $103.55K — | $5.55 — | $5.87 — | $129.08M — | 15.80 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.19 — |
+3.18
|
$121.47M — | $466.42K — | $4.90 — | $5.40 — | $121.47M — | 22.56 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.81 — |
-1.9
|
$110.66M — | $66.37K — | $9.64 — | $10.27 — | $110.66M — | 22.29 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.45 — |
-11.87
|
$104.64M — | $4.71M — | $2.40 — | $2.92 — | $104.64M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
+1.52
|
$94.82M — | $1.62M — | $0.64 — | $0.69 — | $94.82M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.92 — |
-1.63
|
$93.98M — | $14.58K — | $3.91 — | $3.99 — | $93.98M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$12.77 — |
-1.88
|
$88.84M — | $6.95K — | $12.56 — | $12.92 — | $88.84M — | 21.63 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.96 — |
-1.51
|
$80.82M — | $693.32K — | $1.68 — | $2.01 — | $80.82M — | 6.53 | $0.30 — | ||
DLH
DLHC
US
|
$5.50 — |
+1.1
|
$79.71M — | $671.00 — | $5.50 — | $5.50 — | $79.71M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$22.37 — |
-3.16
|
$64.66M — | $25.23K — | $20.61 — | $24.69 — | $64.66M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.98 — |
+8.56
|
$64.42M — | $327.20K — | $2.80 — | $3.00 — | $64.42M — | 0 | -$0.08 — | ||
|
SuperCom
SPCB
US
|
$11.24 — |
-4.26
|
$62.14M — | $27.99K — | $11.15 — | $11.72 — | $62.14M — | 15.18 | $0.74 — | ||
|
Where Food Comes From
WFCF
US
|
$11.90 — |
+7.89
|
$59.97M — | $1.34K — | $11.90 — | $11.90 — | $59.97M — | 38.38 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.67 — |
-1.92
|
$59.43M — | $84.72K — | $0.66 — | $0.67 — | $59.43M — | 0 | -$0.18 — | ||
|
Fuel Tech
FTEK
US
|
$1.73 — |
+12.34
|
$53.92M — | $691.88K — | $1.56 — | $1.80 — | $53.92M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.61 — |
-2.62
|
$52.78M — | $77.19K — | $7.52 — | $8.20 — | $52.78M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.39 — |
-4.39
|
$48.69M — | $74.11K — | $4.34 — | $4.76 — | $48.69M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.37 — |
+8.01
|
$46.03M — | $173.38K — | $3.13 — | $3.37 — | $46.03M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.65 — |
-1.73
|
$39.15M — | $10.49K — | $9.65 — | $9.84 — | $39.15M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.21 — |
-1.56
|
$38.75M — | $12.03K — | $2.18 — | $2.25 — | $38.75M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.48 — |
-0.14
|
$34.79M — | $18.27K — | $3.40 — | $3.60 — | $34.79M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$1.98 — |
-1.49
|
$34.16M — | $862.78K — | $1.97 — | $2.18 — | $34.16M — | 0 | -$3.47 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.41 — |
+4.87
|
$29.61M — | $7.99K — | $1.38 — | $1.47 — | $29.61M — | 0 | -$0.33 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
-3.74
|
$28.50M — | $41.89K — | $0.86 — | $0.90 — | $28.50M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.55 — |
-1.9
|
$28.00M — | $5.94K — | $1.52 — | $1.57 — | $28.00M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$3.80 — |
+0.26
|
$23.52M — | $4.36K — | $3.80 — | $3.88 — | $23.52M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
+0.17
|
$23.19M — | $58.07K — | $0.79 — | $0.82 — | $23.19M — | 0 | -$1.10 — | ||
Castor Maritime
CTRM
US
|
$2.22 — |
+3.26
|
$21.45M — | $75.26K — | $2.13 — | $2.30 — | $21.45M — | 0.66 | $3.36 — | ||
|
Performance Shipping
PSHG
US
|
$1.71 — |
+1.78
|
$21.26M — | $16.98K — | $1.68 — | $1.71 — | $21.26M — | 2.19 | $0.78 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
+2
|
$18.52M — | $70.78K — | $0.96 — | $1.05 — | $18.52M — | 0 | -$166.30 — | ||
|
Flux Power
FLUX
US
|
$0.84 — |
-2.9
|
$17.84M — | $51.36K — | $0.83 — | $0.86 — | $17.84M — | 0 | -$0.34 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.87 — |
-2.07
|
$13.86M — | $208.40K — | $1.65 — | $1.90 — | $13.86M — | 93.50 | $0.02 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.66 — |
+2.7
|
$13.78M — | $2.40K — | $2.65 — | $2.73 — | $13.78M — | 10.64 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
-0.24
|
$12.76M — | $191.54K — | $0.40 — | $0.41 — | $12.76M — | 0 | -$0.24 — | ||
Aqua Metals
AQMS
US
|
$3.15 — |
-4.26
|
$10.59M — | $13.25K — | $3.13 — | $3.37 — | $10.59M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-1.75
|
$10.46M — | $13.54K — | $0.81 — | $0.88 — | $10.46M — | 0 | -$1.60 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+5.88
|
$8.33M — | $19.67K — | $0.61 — | $0.64 — | $8.33M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.87 — |
+4.47
|
$6.81M — | $92.99K — | $1.77 — | $2.04 — | $6.81M — | 0 | -$3.16 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.64 — |
+0.35
|
$6.72M — | $7.47K — | $0.61 — | $0.64 — | $6.72M — | 0 | -$1.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.23 — |
-7.52
|
$6.19M — | $192.28K — | $1.21 — | $1.33 — | $6.19M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.32 — |
-4.68
|
$6.04M — | $24.80K — | $1.12 — | $1.39 — | $6.04M — | 0 | -$3.24 — | ||
|
Hydrofarm
HYFM
US
|
$0.93 — |
+4.78
|
$4.45M — | $13.90K — | $0.89 — | $0.93 — | $4.45M — | 0 | -$60.96 — | ||
|
Iveda
IVDA
US
|
$0.38 — |
-10.94
|
$4.43M — | $1.21M — | $0.38 — | $0.45 — | $4.43M — | 0 | -$0.65 — | ||
|
BIO-key
BKYI
US
|
$3.89 — |
+2.37
|
$4.22M — | $913.00 — | $3.79 — | $3.89 — | $4.22M — | 0 | -$9.32 — | ||
Highway
HIHO
US
|
$0.80 — |
+1.61
|
$3.74M — | $19.09K — | $0.74 — | $0.81 — | $3.74M — | 0 | -$0.17 — | ||
|
Tianci
CIIT
US
|
$0.48 — |
-13.43
|
$3.65M — | $1.10M — | $0.46 — | $0.50 — | $3.65M — | 0 | -$1.33 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-4.52
|
$2.54M — | $35.64K — | $0.35 — | $0.37 — | $2.54M — | 0 | -$1.32 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.13 — |
0
|
$62.51M — | $86.00 — | $21.95 — | $23.20 — | $62.51M — | 0 | -$2.58 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
0
|
$0.00 — | $10.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.95 — |
+0.84
|
$0.00 — | $263.00 — | $23.95 — | $23.95 — | $0.00 — | 83.15 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}