$2.32T
시가 총액
$67.21B
총 거래량
BTC 56.39%     ETH 9.20%
지배력

국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $103.89
-3.12
$64.91B $1.94M $103.62 $107.40 $64.91B 0 -$0.32
WillScot WillScot WSC US $29.06
+0.76
$5.26B $133.46K $28.62 $29.10 $5.26B 0 -$0.37
Plug Power Plug Power PLUG US $2.85
+0.18
$3.98B $8.59M $2.78 $2.91 $3.98B 0 -$1.39
us Eos Energy Enterprises EOSE US $7.65
0
$2.60B $3.50M $7.51 $7.80 $2.60B 0 -$6.37
us Target Hospitality Corp. TH US $20.27
+0.57
$2.02B $64.60K $19.99 $20.27 $2.02B 0 -$0.43
us PureCycle PCT US $8.84
+1.61
$1.77B $668.47K $8.60 $9.07 $1.77B 0 -$1.47
Red Cat Red Cat RCAT US $10.86
-5.07
$1.65B $1.89M $10.84 $11.32 $1.65B 0 -$0.68
Evolv Evolv EVLV US $5.65
+0.08
$1.02B $131.22K $5.58 $5.68 $1.02B 0 -$0.22
us Limbach LMB US $81.70
+1.94
$974.01M $14.57K $80.69 $82.64 $974.01M 29.81 $2.74
us Power PSIX US $39.58
-1.81
$912.34M $59.47K $38.90 $39.60 $912.34M 8.93 $4.43
us ADS-TEC Energy ADSE US $11.40
0
$855.02M $37.00 $11.40 $11.40 $855.02M 0 -$1.14
us Satellogic SATL US $5.53
-8.29
$819.79M $1.63M $5.53 $5.97 $819.79M 0 -$0.68
Cryoport Cryoport CYRX US $14.88
-0.87
$749.99M $54.60K $14.88 $15.23 $749.99M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.17
+2.38
$562.89M $42.35K $10.71 $11.17 $562.89M 79.78 $0.14
us Pangaea Logistics PANL US $7.45
+0.88
$487.01M $115.63K $7.38 $7.55 $487.01M 13.78 $0.54
Euroseas Euroseas ESEA US $68.75
+0.22
$485.09M $27.02K $67.56 $69.69 $485.09M 3.61 $19.04
us Energy Services of America ESOA US $17.64
+4.07
$329.16M $25.14K $17.52 $18.29 $329.16M 32.07 $0.55
us Lightbridge LTBR US $9.82
-0.11
$322.52M $153.08K $9.51 $9.99 $322.52M 0 -$0.76
Seanergy Maritime Seanergy Maritime SHIP US $14.88
+1.71
$322.42M $58.27K $14.32 $14.99 $322.42M 8.26 $1.80
AerSale AerSale ASLE US $6.31
-0.63
$298.17M $28.00K $6.29 $6.36 $298.17M 30.04 $0.21
us Sidus Space SIDU US $3.04
-5.84
$245.93M $3.13M $3.02 $3.16 $245.93M 0 -$0.92
us AMMO POWW US $2.08
-2.57
$244.55M $874.19K $2.01 $2.25 $244.55M 0 -$0.28
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.08
+0.73
$234.94M $22.66K $10.99 $11.40 $234.94M 0 -$0.79
us Taylor Devices TAYD US $55.84
+1.1
$179.76M $1.80K $55.33 $55.90 $179.76M 17.72 $3.15
us Momentus MNTS US $8.92
-13.82
$168.02M $1.05M $8.82 $9.45 $168.02M 0 -$21.76
us HireQuest HQI US $11.96
-5.04
$166.80M $1.66K $11.96 $12.96 $166.80M 25.45 $0.47
us SKYX Platforms SKYX US $1.08
0
$145.24M $433.05K $1.06 $1.11 $145.24M 0 -$0.30
us Byrna BYRN US $5.75
-2.46
$130.56M $41.87K $5.71 $5.87 $130.56M 15.98 $0.36
Broadwind Broadwind BWEN US $5.17
+2.78
$121.00M $316.02K $4.90 $5.40 $121.00M 22.47 $0.23
us Coda Octopus CODA US $9.93
-0.7
$112.02M $35.54K $9.64 $10.27 $112.02M 22.56 $0.44
us NeoVolta NEOV US $2.61
-5.93
$111.68M $3.15M $2.53 $2.92 $111.68M 0 -$0.32
us Blink Charging BLNK US $0.67
+3.14
$96.32M $595.92K $0.64 $0.69 $96.32M 0 -$0.63
us Identiv INVE US $3.97
-0.25
$95.30M $11.90K $3.97 $3.99 $95.30M 0 -$0.73
us Optex Systems OPXS US $12.92
-0.69
$89.92M $1.62K $12.56 $12.92 $89.92M 21.89 $0.59
DLH DLH DLHC US $5.50
+1.1
$79.71M $512.00 $5.50 $5.50 $79.71M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.85
-7.07
$76.28M $464.36K $1.68 $1.93 $76.28M 6.16 $0.30
Globus Maritime Globus Maritime GLBS US $2.93
+6.46
$63.21M $245.78K $2.80 $3.00 $63.21M 0 -$0.08
us SuperCom SPCB US $11.40
-2.9
$63.03M $15.88K $11.32 $11.72 $63.03M 15.40 $0.74
us EuroDry EDRY US $21.72
-5.97
$62.78M $20.37K $20.61 $24.69 $62.78M 0 -$0.11
us Where Food Comes From WFCF US $11.90
+7.89
$59.97M $895.00 $11.90 $11.90 $59.97M 38.38 $0.31
CBAK Energy Technology CBAK Energy Technology CBAT US $0.67
-1.87
$59.45M $54.78K $0.66 $0.67 $59.45M 0 -$0.18
us CVD Equipment CVV US $7.85
+0.51
$54.48M $66.40K $7.69 $8.20 $54.48M 0 -$0.45
us Fuel Tech FTEK US $1.68
+9.1
$52.36M $276.11K $1.56 $1.74 $52.36M 0 -$0.10
us Pioneer Power PPSI US $4.51
-1.74
$50.04M $51.11K $4.50 $4.76 $50.04M 0 -$0.62
us Xos XOS US $3.17
+1.76
$43.37M $40.09K $3.13 $3.23 $43.37M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.72
-1.03
$39.43M $6.76K $9.71 $9.84 $39.43M 0 -$0.89
us 374Water SCWO US $2.23
-0.88
$39.02M $4.05K $2.21 $2.25 $39.02M 0 -$1.38
us TechPrecision TPCS US $3.60
+3.59
$36.09M $11.05K $3.40 $3.60 $36.09M 0 -$0.12
us Knightscope KSCP US $2.09
+3.92
$36.06M $387.27K $2.04 $2.18 $36.06M 0 -$3.47
us Quest Resource Holding QRHC US $1.41
+5.01
$29.65M $7.12K $1.38 $1.47 $29.65M 0 -$0.33
us LiqTech LIQT US $0.88
-1.97
$29.07M $6.65K $0.88 $0.89 $29.07M 0 -$0.92
Greenpro Capital Greenpro Capital GRNQ US $1.57
-0.32
$28.45M $3.28K $1.52 $1.57 $28.45M 0 -$0.39
us ClearSign CLIR US $3.88
+2.51
$24.05M $784.00 $3.88 $3.88 $24.05M 0 -$0.11
SPAR SPAR SGRP US $0.82
+0.29
$23.22M $32.08K $0.79 $0.82 $23.22M 0 -$1.10
Castor Maritime Castor Maritime CTRM US $2.24
+4.21
$21.65M $69.19K $2.13 $2.30 $21.65M 0.66 $3.36
us Performance Shipping PSHG US $1.69
+0.65
$21.02M $11.41K $1.68 $1.70 $21.02M 2.16 $0.78
us Flux Power FLUX US $0.86
-0.02
$18.37M $15.94K $0.85 $0.86 $18.37M 0 -$0.34
us Antelope Enterprise AEHL US $0.99
-1
$17.97M $22.49K $0.96 $1.00 $17.97M 0 -$166.30
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.73
+5.21
$14.12M $2.23K $2.65 $2.73 $14.12M 10.90 $0.25
us Euro Tech Holdings Company CLWT US $1.85
-3.11
$13.71M $137.10K $1.65 $1.90 $13.71M 92.50 $0.02
us Guardforce AI GFAI US $0.41
+0.07
$12.80M $132.93K $0.40 $0.41 $12.80M 0 -$0.24
Aqua Metals Aqua Metals AQMS US $3.25
-1.22
$10.93M $7.91K $3.19 $3.37 $10.93M 0 -$6.10
us Clean Energy CETY US $0.83
-4.6
$10.16M $11.21K $0.81 $0.88 $10.16M 0 -$1.60
us VerifyMe VRME US $0.64
+6.48
$8.38M $17.07K $0.61 $0.64 $8.38M 0 -$0.39
Polar Power Polar Power POLA US $1.90
+6.15
$6.92M $56.10K $1.77 $1.95 $6.92M 0 -$3.16
us GreenPower Motor Company GP US $1.29
-2.97
$6.49M $67.74K $1.25 $1.33 $6.49M 0 -$2.46
us Professional Diversity Network IPDN US $0.61
-3.77
$6.44M $6.51K $0.61 $0.63 $6.44M 0 -$1.87
us Senmiao Technology AIHS US $1.38
-0.73
$6.29M $17.51K $1.12 $1.39 $6.29M 0 -$3.24
us Iveda IVDA US $0.42
-2.07
$4.88M $728.43K $0.41 $0.45 $4.88M 0 -$0.65
us Hydrofarm HYFM US $0.92
+3.69
$4.40M $8.81K $0.89 $0.92 $4.40M 0 -$60.96
us BIO-key BKYI US $3.80
0
$4.12M $507.00 $3.79 $3.80 $4.12M 0 -$9.32
Highway Highway HIHO US $0.80
+1.83
$3.75M $14.52K $0.74 $0.80 $3.75M 0 -$0.17
us Tianci CIIT US $0.49
-11.3
$3.74M $811.95K $0.46 $0.50 $3.74M 0 -$1.33
us Singularity Future Technology SGLY US $0.36
-1.37
$2.63M $14.73K $0.35 $0.37 $2.63M 0 -$1.32
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.13
0
$62.51M $18.00 $21.95 $23.20 $62.51M 0 -$2.58
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $9.78
0
$0.00 $200.00 $9.78 $9.78 $0.00 0 -$0.62
us AMMO POWWP US $23.75
0
$0.00 $22.00 $23.75 $23.75 $0.00 82.46 $0.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency