국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (87)
산업 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $49.05 — |
-0.64
|
$26.20B — | $14.25M — | $47.93 — | $49.70 — | $26.20B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $14.99 — |
-3.85
|
$4.86B — | $14.51M — | $14.84 — | $15.52 — | $4.86B — | 0 | -$8.31 — | ||
| WillScot WSC | $20.61 — |
-2.78
|
$3.75B — | $2.48M — | $20.59 — | $21.09 — | $3.75B — | 17.03 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.38 — |
-0.37
|
$3.41B — | $1.76M — | $21.28 — | $21.70 — | $3.41B — | 62.88 | $0.34 — | ||
| Plug Power PLUG | $2.20 — |
-1.35
|
$3.06B — | $93.71M — | $2.18 — | $2.32 — | $3.06B — | 0 | -$2.38 — | ||
| PureCycle PCT | $9.29 — |
-3.53
|
$1.67B — | $2.22M — | $9.27 — | $9.67 — | $1.67B — | 0 | -$1.46 — | ||
| Power PSIX | $59.53 — |
-2.6
|
$1.37B — | $362.87K — | $58.62 — | $62.10 — | $1.37B — | 11.31 | $5.26 — | ||
| Evolv EVLV | $6.67 — |
-0.6
|
$1.16B — | $1.80M — | $6.61 — | $6.75 — | $1.16B — | 0 | -$0.35 — | ||
| Limbach LMB | $73.74 — |
-1.88
|
$857.36M — | $138.41K — | $72.15 — | $75.49 — | $857.36M — | 24.33 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.24 — |
+6.05
|
$822.18M — | $564.64K — | $7.92 — | $8.35 — | $822.18M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.44 — |
+3.49
|
$747.92M — | $40.90K — | $11.72 — | $12.52 — | $747.92M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $17.14 — |
-3.65
|
$554.84M — | $954.78K — | $16.94 — | $17.91 — | $554.84M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.54 — |
-3.44
|
$477.66M — | $491.89K — | $9.36 — | $9.90 — | $477.66M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.16 — |
-0.42
|
$467.13M — | $204.08K — | $7.10 — | $7.21 — | $467.13M — | 23.86 | $0.30 — | ||
| Byrna BYRN | $19.67 — |
+2.13
|
$447.01M — | $275.27K — | $19.04 — | $19.73 — | $447.01M — | 29.35 | $0.67 — | ||
| Euroseas ESEA | $61.78 — |
-1.1
|
$432.87M — | $28.55K — | $61.22 — | $63.43 — | $432.87M — | 3.55 | $17.38 — | ||
| Concrete Pumping BBCP | $6.47 — |
-2.41
|
$336.62M — | $66.15K — | $6.50 — | $6.77 — | $336.62M — | 40.43 | $0.16 — | ||
| AerSale ASLE | $6.63 — |
-1.04
|
$312.84M — | $262.90K — | $6.58 — | $6.72 — | $312.84M — | 60.27 | $0.11 — | ||
| A2Z Cust2Mate AZ | $6.47 — |
-3.58
|
$271.24M — | $205.66K — | $6.31 — | $6.83 — | $271.24M — | 0 | -$1.00 — | ||
| SKYX Platforms SKYX | $2.37 — |
-2.87
|
$269.59M — | $737.36K — | $2.31 — | $2.45 — | $269.59M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $13.98 — |
+0.79
|
$258.88M — | $70.97K — | $13.68 — | $14.25 — | $258.88M — | 0 | -$0.64 — | ||
| Satellogic SATL | $1.69 — |
-3.43
|
$228.94M — | $1.79M — | $1.68 — | $1.74 — | $228.94M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.93 — |
-0.52
|
$226.02M — | $469.74K — | $1.88 — | $1.95 — | $226.02M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $7.67 — |
-7.26
|
$196.21M — | $1.84M — | $7.46 — | $8.19 — | $196.21M — | 0 | -$1.64 — | ||
| Taylor Devices TAYD | $47.53 — |
-1.41
|
$149.60M — | $2.92K — | $47.53 — | $48.87 — | $149.60M — | 17.47 | $2.72 — | ||
| Energy Services of America ESOA | $8.61 — |
-2.38
|
$143.94M — | $204.95K — | $8.49 — | $9.04 — | $143.94M — | 50.64 | $0.17 — | ||
| Blink Charging BLNK | $1.20 — |
-15.49
|
$137.48M — | $7.83M — | $1.18 — | $1.38 — | $137.48M — | 0 | -$1.22 — | ||
| NeoVolta NEOV | $3.72 — |
-3.88
|
$129.23M — | $392.79K — | $3.58 — | $3.94 — | $129.23M — | 0 | -$0.16 — | ||
| Odyssey Marine Exploration OMEX | $2.08 — |
-2.35
|
$115.94M — | $619.92K — | $2.04 — | $2.12 — | $115.94M — | 0 | -$1.02 — | ||
| HireQuest HQI | $7.90 — |
-5.11
|
$111.39M — | $21.35K — | $7.90 — | $8.48 — | $111.39M — | 15.19 | $0.52 — | ||
| Optex Systems OPXS | $14.33 — |
-4.91
|
$99.07M — | $11.44K — | $14.33 — | $15.09 — | $99.07M — | 19.10 | $0.75 — | ||
| Coda Octopus CODA | $8.59 — |
-2.28
|
$96.63M — | $68.14K — | $8.40 — | $9.00 — | $96.63M — | 28.63 | $0.30 — | ||
| DLH DLHC | $5.93 — |
-3.73
|
$85.31M — | $15.69K — | $5.92 — | $6.10 — | $85.31M — | 18.53 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.86 — |
-3.11
|
$76.43M — | $134.52K — | $0.86 — | $0.90 — | $76.43M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.10 — |
-4.02
|
$71.92M — | $110.55K — | $3.07 — | $3.25 — | $71.92M — | 13.47 | $0.23 — | ||
| Orion Energy Systems OESX | $16.42 — |
-8.22
|
$57.98M — | $78.75K — | $16.19 — | $18.39 — | $57.98M — | 0 | -$1.87 — | ||
| VirTra VTSI | $5.00 — |
+0.2
|
$56.50M — | $60.66K — | $4.89 — | $5.00 — | $56.50M — | 0 | $0.00 — | ||
| Knightscope KSCP | $4.74 — |
-3.66
|
$54.55M — | $287.47K — | $4.71 — | $5.00 — | $54.55M — | 0 | -$3.86 — | ||
| Fuel Tech FTEK | $1.69 — |
-5.59
|
$52.52M — | $84.56K — | $1.67 — | $1.82 — | $52.52M — | 0 | -$0.10 — | ||
| Pioneer Power PPSI | $4.33 — |
+2.12
|
$48.04M — | $40.37K — | $4.21 — | $4.33 — | $48.04M — | 0 | -$0.38 — | ||
| 374Water SCWO | $0.27 — |
-2.21
|
$45.66M — | $654.61K — | $0.27 — | $0.29 — | $45.66M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.56 — |
-1.08
|
$45.66M — | $1.17K — | $4.49 — | $4.68 — | $45.66M — | 0 | -$0.05 — | ||
| SuperCom SPCB | $9.51 — |
-2.46
|
$44.54M — | $33.08K — | $9.30 — | $9.70 — | $44.54M — | 0 | -$43.50 — | ||
| Quest Resource Holding QRHC | $2.11 — |
+9.9
|
$44.04M — | $400.61K — | $1.82 — | $2.27 — | $44.04M — | 0 | -$1.12 — | ||
| ClearSign CLIR | $0.77 — |
+0.68
|
$40.77M — | $25.65K — | $0.75 — | $0.77 — | $40.77M — | 0 | -$0.11 — | ||
| Asia Pacific Wire & Cable APWC | $1.88 — |
+0.53
|
$38.76M — | $788.00 — | $1.88 — | $1.88 — | $38.76M — | 13.42 | $0.14 — | ||
| Globus Maritime GLBS | $1.80 — |
-2.17
|
$37.05M — | $194.34K — | $1.73 — | $1.85 — | $37.05M — | 0 | -$0.23 — | ||
| Flux Power FLUX | $1.58 — |
-7.06
|
$33.72M — | $187.81K — | $1.57 — | $1.72 — | $33.72M — | 0 | -$0.45 — | ||
| Ideal Power IPWR | $3.90 — |
+7.59
|
$33.19M — | $90.00K — | $3.62 — | $4.05 — | $33.19M — | 0 | -$1.24 — | ||
| Performance Shipping PSHG | $2.46 — |
-3.33
|
$30.65M — | $306.29K — | $2.32 — | $2.58 — | $30.65M — | 1.85 | $1.33 — | ||
| Pyxis Tankers PXS | $2.90 — |
-1.02
|
$30.41M — | $16.47K — | $2.88 — | $2.97 — | $30.41M — | 0 | -$0.23 — | ||
| Sidus Space SIDU | $0.74 — |
-8.11
|
$26.11M — | $765.73K — | $0.74 — | $0.82 — | $26.11M — | 0 | -$1.26 — | ||
| Xos XOS | $2.25 — |
-3.43
|
$25.50M — | $345.98K — | $2.21 — | $2.55 — | $25.50M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.32 — |
+0.42
|
$23.03M — | $8.81K — | $3.20 — | $3.36 — | $23.03M — | 0 | -$0.03 — | ||
| Safe & Green SGBX | $3.81 — |
-6.16
|
$21.67M — | $2.13M — | $3.43 — | $4.01 — | $21.67M — | 0 | -$244.30 — | ||
| Aqua Metals AQMS | $7.19 — |
-4.39
|
$21.43M — | $156.67K — | $7.03 — | $7.84 — | $21.43M — | 0 | -$27.92 — | ||
| Castor Maritime CTRM | $2.20 — |
+8.37
|
$21.26M — | $319.22K — | $2.01 — | $2.28 — | $21.26M — | 0 | -$1.98 — | ||
| SPAR SGRP | $0.88 — |
+0.37
|
$21.03M — | $33.16K — | $0.87 — | $0.90 — | $21.03M — | 0 | -$0.63 — | ||
| Momentus MNTS | $0.80 — |
+1.28
|
$19.32M — | $972.37K — | $0.77 — | $0.92 — | $19.32M — | 0 | -$6.04 — | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $8.81K — | $1.92 — | $2.01 — | $19.25M — | 0 | -$1.00 — | ||
| Guardforce AI GFAI | $0.88 — |
-3.96
|
$19.15M — | $350.74K — | $0.87 — | $0.92 — | $19.15M — | 0 | -$0.45 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.06 — |
+0.95
|
$18.44M — | $483.41K — | $1.06 — | $1.16 — | $18.44M — | 1.10 | $0.96 — | ||
| Antelope Enterprise AEHL | $3.24 — |
+0.31
|
$16.76M — | $900.39K — | $3.06 — | $3.71 — | $16.76M — | 0 | -$31.80 — | ||
| Greenpro Capital GRNQ | $1.62 — |
+0.31
|
$15.11M — | $13.93K — | $1.58 — | $1.65 — | $15.11M — | 0 | -$0.16 — | ||
| Art's-Way Manufacturing ARTW | $2.41 — |
0
|
$12.31M — | $26.50K — | $2.33 — | $2.43 — | $12.31M — | 6.17 | $0.39 — | ||
| VerifyMe VRME | $0.74 — |
-1.37
|
$9.20M — | $2.86M — | $0.67 — | $0.81 — | $9.20M — | 0 | -$0.39 — | ||
| Professional Diversity Network IPDN | $1.83 — |
-5.18
|
$8.93M — | $73.58K — | $1.75 — | $1.91 — | $8.93M — | 0 | -$2.13 — | ||
| Euro Tech Holdings Company CLWT | $1.10 — |
+1.84
|
$8.49M — | $12.47K — | $1.07 — | $1.10 — | $8.49M — | 10.99 | $0.10 — | ||
| Hydrofarm HYFM | $1.81 — |
-3.75
|
$8.45M — | $8.75K — | $1.81 — | $2.00 — | $8.45M — | 0 | -$14.06 — | ||
| BIO-key BKYI | $0.76 — |
+0.79
|
$8.29M — | $136.76K — | $0.72 — | $0.76 — | $8.29M — | 0 | -$0.90 — | ||
| Clean Energy CETY | $1.10 — |
-9.84
|
$8.21M — | $597.03K — | $1.10 — | $1.22 — | $8.21M — | 0.33 | $3.30 — | ||
| Iveda IVDA | $1.19 — |
-9.85
|
$7.00M — | $260.26K — | $1.17 — | $1.30 — | $7.00M — | 0 | -$1.15 — | ||
| Polar Power POLA | $2.30 — |
+2.45
|
$6.11M — | $14.18K — | $2.21 — | $2.32 — | $6.11M — | 0 | -$3.45 — | ||
| Astrotech ASTC | $3.40 — |
+0.44
|
$5.98M — | $3.91K — | $3.35 — | $3.42 — | $5.98M — | 0 | -$8.38 — | ||
| Highway HIHO | $1.24 — |
0
|
$5.71M — | $8.31K — | $1.13 — | $1.24 — | $5.71M — | 62.00 | $0.02 — | ||
| China Natural Resources CHNR | $4.08 — |
+10.43
|
$5.03M — | $31.24K — | $3.69 — | $4.14 — | $5.03M — | 0 | -$0.37 — | ||
| Singularity Future Technology SGLY | $0.61 — |
-0.39
|
$4.44M — | $18.37K — | $0.60 — | $0.62 — | $4.44M — | 0 | -$3.04 — | ||
| urban-gro UGRO | $0.22 — |
-8.53
|
$2.89M — | $412.69K — | $0.22 — | $0.25 — | $2.89M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.08 — |
+24.25
|
$379.39K — | $49.01M — | $0.07 — | $0.08 — | $379.39K — | 0.016 | $4.69 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $612.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.48 — |
0
|
$38.12M — | $158.00 — | $13.48 — | $13.48 — | $38.12M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.28 — |
-16.17
|
$0.00 — | $9.13K — | $0.28 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.10 — |
0
|
$0.00 — | $374.00 — | $24.10 — | $24.10 — | $0.00 — | 83.68 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}