국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (84)
산업 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$107.24 — |
-0.69
|
$67.01B — | $70.33M — | $100.96 — | $109.55 — | $67.01B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.84 — |
+3.59
|
$5.22B — | $2.59M — | $28.16 — | $29.09 — | $5.22B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.85 — |
+7.55
|
$3.98B — | $66.37M — | $2.64 — | $2.86 — | $3.98B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.65 — |
+0.66
|
$2.60B — | $33.86M — | $7.20 — | $8.23 — | $2.60B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.16 — |
+4.02
|
$2.01B — | $1.56M — | $19.29 — | $20.33 — | $2.01B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.70 — |
+0.93
|
$1.75B — | $5.80M — | $8.62 — | $8.92 — | $1.75B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$11.44 — |
+2.14
|
$1.74B — | $22.98M — | $10.73 — | $11.57 — | $1.74B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.65 — |
+0.53
|
$1.02B — | $3.85M — | $5.53 — | $5.83 — | $1.02B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$80.15 — |
-0.24
|
$955.47M — | $260.97K — | $79.13 — | $83.00 — | $955.47M — | 29.25 | $2.74 — | ||
|
Power
PSIX
US
|
$40.31 — |
+3.57
|
$929.16M — | $432.18K — | $39.00 — | $40.77 — | $929.16M — | 9.09 | $4.43 — | ||
|
Satellogic
SATL
US
|
$6.03 — |
-2.27
|
$893.91M — | $21.65M — | $5.55 — | $6.20 — | $893.91M — | 0 | -$0.68 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $1.58K — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
Cryoport
CYRX
US
|
$15.01 — |
+3.02
|
$756.54M — | $525.45K — | $14.69 — | $15.08 — | $756.54M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$10.91 — |
-0.64
|
$549.79M — | $299.13K — | $10.83 — | $11.15 — | $549.79M — | 77.92 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.60 — |
+0.06
|
$484.03M — | $115.86K — | $66.11 — | $69.57 — | $484.03M — | 3.60 | $19.04 — | ||
|
Pangaea Logistics
PANL
US
|
$7.38 — |
-1.07
|
$482.76M — | $716.97K — | $7.20 — | $7.55 — | $482.76M — | 13.66 | $0.54 — | ||
|
Lightbridge
LTBR
US
|
$9.83 — |
+5.81
|
$322.86M — | $1.37M — | $9.38 — | $9.88 — | $322.86M — | 0 | -$0.76 — | ||
Seanergy Maritime
SHIP
US
|
$14.63 — |
-3.88
|
$317.01M — | $269.21K — | $14.35 — | $15.40 — | $317.01M — | 8.12 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.95 — |
+5.02
|
$316.28M — | $211.92K — | $16.16 — | $16.99 — | $316.28M — | 30.81 | $0.55 — | ||
AerSale
ASLE
US
|
$6.35 — |
-2.31
|
$300.06M — | $383.59K — | $6.26 — | $6.59 — | $300.06M — | 30.23 | $0.21 — | ||
|
Sidus Space
SIDU
US
|
$3.23 — |
-0.92
|
$261.19M — | $11.15M — | $3.07 — | $3.38 — | $261.19M — | 0 | -$0.92 — | ||
|
AMMO
POWW
US
|
$2.14 — |
+10.31
|
$251.00M — | $1.24M — | $1.98 — | $2.15 — | $251.00M — | 0 | -$0.28 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.00 — |
+1.1
|
$233.24M — | $276.69K — | $10.73 — | $11.34 — | $233.24M — | 0 | -$0.79 — | ||
|
Momentus
MNTS
US
|
$10.35 — |
+2.88
|
$194.95M — | $4.37M — | $9.46 — | $10.80 — | $194.95M — | 0 | -$21.76 — | ||
|
Taylor Devices
TAYD
US
|
$55.23 — |
+3.06
|
$177.79M — | $23.94K — | $53.65 — | $55.23 — | $177.79M — | 17.53 | $3.15 — | ||
|
HireQuest
HQI
US
|
$12.60 — |
-3.23
|
$175.65M — | $29.43K — | $11.91 — | $13.15 — | $175.65M — | 26.80 | $0.47 — | ||
|
SKYX Platforms
SKYX
US
|
$1.08 — |
+4.85
|
$145.24M — | $1.40M — | $1.03 — | $1.09 — | $145.24M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.90 — |
+1.37
|
$133.85M — | $353.21K — | $5.74 — | $5.97 — | $133.85M — | 16.38 | $0.36 — | ||
|
NeoVolta
NEOV
US
|
$2.78 — |
+31.13
|
$118.74M — | $17.50M — | $2.10 — | $2.92 — | $118.74M — | 0 | -$0.32 — | ||
Broadwind
BWEN
US
|
$5.03 — |
+3.29
|
$117.72M — | $467.14K — | $4.94 — | $5.19 — | $117.72M — | 21.86 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$10.00 — |
+8.23
|
$112.81M — | $317.46K — | $9.73 — | $10.60 — | $112.81M — | 22.72 | $0.44 — | ||
|
Identiv
INVE
US
|
$3.98 — |
+1.27
|
$95.54M — | $74.27K — | $3.90 — | $4.04 — | $95.54M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.65 — |
-0.64
|
$93.39M — | $15.42M — | $0.64 — | $0.67 — | $93.39M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$13.01 — |
+4.58
|
$90.55M — | $14.31K — | $12.50 — | $13.01 — | $90.55M — | 22.05 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.99 — |
+43.17
|
$82.05M — | $48.09M — | $1.68 — | $2.28 — | $82.05M — | 6.63 | $0.30 — | ||
DLH
DLHC
US
|
$5.44 — |
-1.09
|
$78.84M — | $14.69K — | $5.44 — | $5.51 — | $78.84M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$23.10 — |
-4.74
|
$66.77M — | $31.87K — | $22.84 — | $25.00 — | $66.77M — | 0 | -$0.11 — | ||
|
SuperCom
SPCB
US
|
$11.74 — |
-1.92
|
$64.91M — | $40.10K — | $11.43 — | $12.25 — | $64.91M — | 15.86 | $0.74 — | ||
CBAK Energy Technology
CBAT
US
|
$0.68 — |
+2.31
|
$60.59M — | $193.11K — | $0.66 — | $0.70 — | $60.59M — | 0 | -$0.18 — | ||
Globus Maritime
GLBS
US
|
$2.75 — |
+5.77
|
$59.35M — | $387.79K — | $2.58 — | $2.78 — | $59.35M — | 0 | -$0.08 — | ||
|
Where Food Comes From
WFCF
US
|
$11.03 — |
-9.96
|
$55.58M — | $17.93K — | $11.03 — | $12.41 — | $55.58M — | 35.58 | $0.31 — | ||
|
CVD Equipment
CVV
US
|
$7.81 — |
+10.62
|
$54.21M — | $155.88K — | $7.18 — | $8.10 — | $54.21M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.59 — |
+7.24
|
$50.93M — | $153.97K — | $4.25 — | $4.65 — | $50.93M — | 0 | -$0.62 — | ||
|
Fuel Tech
FTEK
US
|
$1.54 — |
+5.48
|
$47.99M — | $831.79K — | $1.47 — | $1.60 — | $47.99M — | 0 | -$0.10 — | ||
|
Xos
XOS
US
|
$3.12 — |
-7.83
|
$42.61M — | $489.48K — | $3.12 — | $3.48 — | $42.61M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.82 — |
+1.34
|
$39.84M — | $46.59K — | $9.08 — | $9.82 — | $39.84M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.25 — |
+3.21
|
$39.36M — | $78.60K — | $2.15 — | $2.33 — | $39.36M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.48 — |
+0.87
|
$34.84M — | $67.00K — | $3.36 — | $3.48 — | $34.84M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$2.01 — |
+3.08
|
$34.68M — | $460.49K — | $1.94 — | $2.03 — | $34.68M — | 0 | -$3.47 — | ||
|
LiqTech
LIQT
US
|
$0.90 — |
+2.97
|
$29.65M — | $118.03K — | $0.86 — | $0.93 — | $29.65M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.58 — |
+11.27
|
$28.54M — | $778.69K — | $1.34 — | $1.75 — | $28.54M — | 0 | -$0.39 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.34 — |
-5.63
|
$28.24M — | $117.90K — | $1.34 — | $1.54 — | $28.24M — | 0 | -$0.33 — | ||
|
ClearSign
CLIR
US
|
$3.79 — |
-6.88
|
$23.46M — | $34.03K — | $3.71 — | $4.10 — | $23.46M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
+2.16
|
$23.15M — | $65.97K — | $0.78 — | $0.84 — | $23.15M — | 0 | -$1.10 — | ||
|
Performance Shipping
PSHG
US
|
$1.68 — |
-0.3
|
$20.89M — | $25.22K — | $1.68 — | $1.73 — | $20.89M — | 2.15 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.15 — |
+2.87
|
$20.77M — | $40.99K — | $2.09 — | $2.18 — | $20.77M — | 0.63 | $3.36 — | ||
|
Flux Power
FLUX
US
|
$0.86 — |
-1.83
|
$18.37M — | $100.19K — | $0.85 — | $0.89 — | $18.37M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
-1.96
|
$18.15M — | $289.72K — | $0.96 — | $1.04 — | $18.15M — | 0 | -$166.30 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.91 — |
+21.66
|
$14.16M — | $1.78M — | $1.55 — | $1.96 — | $14.16M — | 95.50 | $0.02 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.59 — |
-0.77
|
$13.42M — | $13.41K — | $2.59 — | $2.74 — | $13.42M — | 10.35 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
-2.94
|
$12.79M — | $309.45K — | $0.40 — | $0.42 — | $12.79M — | 0 | -$0.24 — | ||
Aqua Metals
AQMS
US
|
$3.29 — |
+1.54
|
$11.06M — | $62.46K — | $3.12 — | $3.34 — | $11.06M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+12.22
|
$10.65M — | $98.33K — | $0.76 — | $0.90 — | $10.65M — | 0 | -$1.60 — | ||
|
VerifyMe
VRME
US
|
$0.60 — |
-7.76
|
$7.87M — | $251.77K — | $0.60 — | $0.69 — | $7.87M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.64 — |
+3.18
|
$6.70M — | $52.71K — | $0.60 — | $0.65 — | $6.70M — | 0 | -$1.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.33 — |
+0.76
|
$6.69M — | $306.04K — | $1.32 — | $1.40 — | $6.69M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.79 — |
+4.07
|
$6.52M — | $56.81K — | $1.68 — | $1.80 — | $6.52M — | 0 | -$3.16 — | ||
|
Senmiao Technology
AIHS
US
|
$1.39 — |
+6.11
|
$6.33M — | $8.07K — | $1.25 — | $1.40 — | $6.33M — | 0 | -$3.24 — | ||
|
Iveda
IVDA
US
|
$0.43 — |
-6.03
|
$4.99M — | $4.61M — | $0.38 — | $0.50 — | $4.99M — | 0 | -$0.65 — | ||
|
Hydrofarm
HYFM
US
|
$0.89 — |
-8.13
|
$4.25M — | $61.43K — | $0.89 — | $0.97 — | $4.25M — | 0 | -$60.96 — | ||
|
Tianci
CIIT
US
|
$0.55 — |
-11.65
|
$4.21M — | $3.30M — | $0.50 — | $0.57 — | $4.21M — | 0 | -$1.33 — | ||
|
BIO-key
BKYI
US
|
$3.80 — |
-2.31
|
$4.12M — | $2.05K — | $3.75 — | $3.85 — | $4.12M — | 0 | -$9.32 — | ||
Highway
HIHO
US
|
$0.79 — |
-1.08
|
$3.68M — | $47.91K — | $0.76 — | $0.79 — | $3.68M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.36 — |
+7.35
|
$2.66M — | $58.33K — | $0.34 — | $0.36 — | $2.66M — | 0 | -$1.32 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.13 — |
+3.58
|
$62.51M — | $3.44K — | $21.95 — | $23.20 — | $62.51M — | 0 | -$2.58 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.78 — |
-9.78
|
$0.00 — | $200.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.75 — |
+0.34
|
$0.00 — | $1.21K — | $23.75 — | $23.75 — | $0.00 — | 82.46 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}