국가: 미국 거래소: Tech Market Large 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (108)
산업 (108)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (8)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$165.13 — |
-10.48
|
$2.18T — | $57.26M — | $165.40 — | $176.69 — | $2.18T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$230.52 — |
+0.66
|
$146.07B — | $452.30K — | $228.67 — | $231.40 — | $146.07B — | 36.88 | $6.25 — | ||
CSX
CSX
US
|
$46.15 — |
+1.13
|
$85.74B — | $1.40M — | $45.51 — | $46.17 — | $85.74B — | 28.30 | $1.63 — | ||
Cintas
CTAS
US
|
$169.63 — |
-0.71
|
$67.88B — | $196.92K — | $168.81 — | $171.15 — | $67.88B — | 35.86 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$120.85 — |
+1.6
|
$63.60B — | $448.02K — | $119.01 — | $120.94 — | $63.60B — | 25.71 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.34 — |
+0.99
|
$53.21B — | $1.66M — | $45.86 — | $46.37 — | $53.21B — | 41.01 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$218.34 — |
-1.22
|
$45.41B — | $288.38K — | $218.28 — | $223.81 — | $45.41B — | 45.48 | $4.80 — | ||
United Airlines
UAL
US
|
$119.23 — |
+0.77
|
$38.70B — | $887.70K — | $117.64 — | $119.75 — | $38.70B — | 10.66 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$774.65 — |
-1.73
|
$36.28B — | $43.31K — | $772.00 — | $786.31 — | $36.28B — | 62.57 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$77.21 — |
-1.74
|
$33.71B — | $332.12K — | $77.01 — | $79.30 — | $33.71B — | 22.25 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$408.99 — |
-3.4
|
$32.97B — | $200.39K — | $404.64 — | $419.02 — | $32.97B — | 163.59 | $2.50 — | ||
Ryanair
RYAAY
US
|
$62.67 — |
+2.34
|
$32.61B — | $272.85K — | $61.95 — | $63.01 — | $32.61B — | 13.19 | $4.75 — | ||
Copart
CPRT
US
|
$29.63 — |
-1.98
|
$28.54B — | $1.88M — | $29.48 — | $29.91 — | $28.54B — | 18.40 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$273.27 — |
-1.03
|
$28.03B — | $239.36K — | $271.13 — | $285.00 — | $28.03B — | 54.32 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$891.06 — |
+3.39
|
$27.34B — | $132.48K — | $875.77 — | $905.38 — | $27.34B — | 79.55 | $11.20 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.25 — |
+1.49
|
$25.96B — | $168.90K — | $266.90 — | $275.64 — | $25.96B — | 42.80 | $6.43 — | ||
Woodward
WWD
US
|
$426.31 — |
-0.88
|
$25.40B — | $174.79K — | $425.30 — | $434.51 — | $25.40B — | 51.11 | $8.34 — | ||
|
Verisk Analytics
VRSK
US
|
$170.39 — |
-1.96
|
$22.32B — | $338.35K — | $169.65 — | $174.50 — | $22.32B — | 26.01 | $6.55 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$186.82 — |
+0.96
|
$22.02B — | $76.31K — | $184.36 — | $187.00 — | $22.02B — | 37.81 | $4.94 — | ||
|
Nordson
NDSN
US
|
$294.19 — |
-0.58
|
$16.39B — | $49.69K — | $293.75 — | $298.04 — | $16.39B — | 31.46 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$275.13 — |
-0.04
|
$15.07B — | $37.57K — | $273.41 — | $276.95 — | $15.07B — | 28.39 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$372.29 — |
-0.08
|
$14.90B — | $71.41K — | $370.40 — | $382.00 — | $14.90B — | 77.39 | $4.81 — | ||
Saia
SAIA
US
|
$434.90 — |
-0.05
|
$11.57B — | $22.31K — | $433.85 — | $444.55 — | $11.57B — | 45.63 | $9.53 — | ||
|
AAON
AAON
US
|
$135.68 — |
-0.76
|
$11.11B — | $102.38K — | $134.37 — | $139.87 — | $11.11B — | 95.54 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$302.57 — |
+1.81
|
$11.02B — | $114.26K — | $299.00 — | $310.15 — | $11.02B — | 59.21 | $5.11 — | ||
American Airlines
AAL
US
|
$16.39 — |
+2.5
|
$10.84B — | $21.22M — | $15.83 — | $16.45 — | $10.84B — | 52.87 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$51.36 — |
-5.26
|
$9.63B — | $1.43M — | $50.77 — | $54.15 — | $9.63B — | 302.11 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$155.05 — |
-8.58
|
$7.85B — | $859.05K — | $151.10 — | $163.83 — | $7.85B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$170.72 — |
-0.9
|
$7.72B — | $69.55K — | $168.16 — | $172.43 — | $7.72B — | 23.41 | $7.29 — | ||
|
Construction Partners
ROAD
US
|
$127.19 — |
+3.59
|
$7.19B — | $64.13K — | $122.14 — | $127.19 — | $7.19B — | 55.78 | $2.28 — | ||
Pool
POOL
US
|
$196.02 — |
-1.49
|
$7.14B — | $157.41K — | $194.34 — | $198.03 — | $7.14B — | 18.01 | $10.88 — | ||
|
MYR
MYRG
US
|
$458.08 — |
-0.65
|
$7.13B — | $35.52K — | $457.75 — | $470.75 — | $7.13B — | 50.44 | $9.08 — | ||
Landstar System
LSTR
US
|
$209.07 — |
+0.81
|
$7.09B — | $72.09K — | $206.69 — | $209.83 — | $7.09B — | 57.59 | $3.63 — | ||
Tetra Tech
TTEK
US
|
$27.05 — |
-1.15
|
$7.02B — | $1.16M — | $26.70 — | $27.36 — | $7.02B — | 16.19 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$111.51 — |
-2.11
|
$6.70B — | $70.87K — | $110.37 — | $116.25 — | $6.70B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$186.72 — |
-0.91
|
$6.60B — | $63.57K — | $184.50 — | $189.94 — | $6.60B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$216.38 — |
-1.3
|
$6.07B — | $56.09K — | $211.81 — | $220.00 — | $6.07B — | 74.87 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$86.65 — |
-0.38
|
$5.51B — | $61.40K — | $85.85 — | $86.91 — | $5.51B — | 787.72 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$110.09 — |
-3.41
|
$5.31B — | $26.12K — | $107.84 — | $113.59 — | $5.31B — | 17.30 | $6.36 — | ||
Xometry
XMTR
US
|
$90.16 — |
-3.34
|
$4.98B — | $69.93K — | $90.00 — | $94.91 — | $4.98B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$103.95 — |
-0.24
|
$4.59B — | $18.68K — | $103.49 — | $105.32 — | $4.59B — | 31.40 | $3.31 — | ||
SkyWest
SKYW
US
|
$93.25 — |
+0.67
|
$3.70B — | $28.27K — | $92.51 — | $93.92 — | $3.70B — | 8.94 | $10.43 — | ||
Otter Tail
OTTR
US
|
$87.87 — |
+0.42
|
$3.69B — | $7.41K — | $87.00 — | $87.90 — | $3.69B — | 13.19 | $6.66 — | ||
Astronics
ATRO
US
|
$80.40 — |
-0.2
|
$3.46B — | $157.94K — | $79.59 — | $81.51 — | $3.46B — | 78.82 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$144.24 — |
-0.2
|
$3.21B — | $40.28K — | $144.23 — | $147.95 — | $3.21B — | 59.11 | $2.44 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.56 — |
+2.91
|
$2.96B — | $219.70K — | $25.77 — | $26.61 — | $2.96B — | 21.24 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.94 — |
+0.63
|
$2.92B — | $20.23K — | $117.91 — | $119.35 — | $2.92B — | 18.84 | $6.31 — | ||
Allegiant Travel Company
ALGT
US
|
$103.00 — |
+2.23
|
$2.77B — | $36.14K — | $98.60 — | $103.62 — | $2.77B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$15.98 — |
-0.56
|
$2.74B — | $290.95K — | $15.82 — | $16.16 — | $2.74B — | 319.59 | $0.05 — | ||
Hub
HUBG
US
|
$44.73 — |
+0.85
|
$2.74B — | $30.55K — | $43.85 — | $44.92 — | $2.74B — | 25.70 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$170.52 — |
-1.83
|
$2.64B — | $21.54K — | $169.44 — | $174.29 — | $2.64B — | 32.11 | $5.31 — | ||
|
Exponent
EXPO
US
|
$54.10 — |
-4.9
|
$2.62B — | $158.88K — | $54.07 — | $56.73 — | $2.62B — | 25.28 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$40.76 — |
+0.17
|
$2.44B — | $85.93K — | $40.18 — | $41.22 — | $2.44B — | 0 | -$0.15 — | ||
JetBlue Airways
JBLU
US
|
$5.73 — |
+0.88
|
$2.13B — | $5.83M — | $5.59 — | $5.83 — | $2.13B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$43.31 — |
-0.21
|
$2.10B — | $279.02K — | $43.11 — | $45.15 — | $2.10B — | 14.20 | $3.05 — | ||
Cimpress
CMPR
US
|
$86.04 — |
+1.4
|
$2.08B — | $12.85K — | $84.48 — | $86.04 — | $2.08B — | 47.01 | $1.83 — | ||
|
Preformed Line Products Company
PLPC
US
|
$391.34 — |
+1.84
|
$1.91B — | $19.94K — | $388.10 — | $392.30 — | $1.91B — | 56.22 | $6.96 — | ||
Frontier
ULCC
US
|
$7.36 — |
+1.87
|
$1.69B — | $981.89K — | $7.22 — | $7.44 — | $1.69B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.11 — |
+1.19
|
$1.61B — | $1.22M — | $5.00 — | $5.18 — | $1.61B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.04 — |
-0.64
|
$1.53B — | $1.26M — | $6.96 — | $7.28 — | $1.53B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$85.59 — |
-5.48
|
$1.39B — | $63.29K — | $85.16 — | $89.27 — | $1.39B — | 14.63 | $5.85 — | ||
Marten Transport
MRTN
US
|
$16.93 — |
+0.47
|
$1.38B — | $166.94K — | $16.83 — | $17.11 — | $1.38B — | 94.05 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$56.66 — |
+0.96
|
$1.30B — | $10.77K — | $55.30 — | $56.96 — | $1.30B — | 50.58 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$36.45 — |
-2.51
|
$1.30B — | $32.57K — | $36.45 — | $37.14 — | $1.30B — | 35.38 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.32 — |
-1.42
|
$1.20B — | $28.10K — | $40.32 — | $41.08 — | $1.20B — | 19.29 | $2.09 — | ||
|
ICF
ICFI
US
|
$63.55 — |
-4.46
|
$1.15B — | $50.71K — | $63.28 — | $66.53 — | $1.15B — | 13.72 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.48 — |
+0.28
|
$1.12B — | $77.40K — | $14.39 — | $14.61 — | $1.12B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.33 — |
-3.09
|
$914.88M — | $336.75K — | $5.33 — | $5.53 — | $914.88M — | 88.83 | $0.06 — | ||
Apogee Enterprises
APOG
US
|
$41.16 — |
-0.25
|
$878.91M — | $13.14K — | $41.00 — | $41.61 — | $878.91M — | 16.33 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
CRA
CRAI
US
|
$134.48 — |
-3.04
|
$869.15M — | $49.93K — | $134.40 — | $140.36 — | $869.15M — | 18.67 | $7.20 — | ||
Matthews
MATW
US
|
$26.27 — |
-0.34
|
$819.69M — | $16.57K — | $26.20 — | $26.47 — | $819.69M — | 87.56 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.47 — |
-1.63
|
$813.51M — | $44.30K — | $11.39 — | $11.75 — | $813.51M — | 5.70 | $2.01 — | ||
Barrett Business Services
BBSI
US
|
$32.29 — |
-2.27
|
$793.03M — | $12.01K — | $32.09 — | $33.51 — | $793.03M — | 21.10 | $1.53 — | ||
Kornit Digital
KRNT
US
|
$16.98 — |
+1.34
|
$787.09M — | $32.54K — | $16.70 — | $17.13 — | $787.09M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.63 — |
-2.8
|
$699.08M — | $446.75K — | $14.52 — | $16.30 — | $699.08M — | 38.12 | $0.41 — | ||
Latham
SWIM
US
|
$5.70 — |
-2.15
|
$668.66M — | $79.92K — | $5.68 — | $5.80 — | $668.66M — | 81.35 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$49.47 — |
-0.11
|
$636.67M — | $7.91K — | $48.91 — | $51.60 — | $636.67M — | 21.13 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $109.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$25.77 — |
+1.86
|
$619.74M — | $37.29K — | $25.37 — | $25.78 — | $619.74M — | 24.54 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.89 — |
-0.3
|
$516.75M — | $9.15K — | $35.58 — | $36.20 — | $516.75M — | 20.39 | $1.76 — | ||
Titan Machinery
TITN
US
|
$20.55 — |
-0.6
|
$478.98M — | $5.72K — | $20.55 — | $20.76 — | $478.98M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.83 — |
-0.72
|
$466.04M — | $15.54K — | $4.83 — | $4.87 — | $466.04M — | 0 | -$0.19 — | ||
Energy Recovery
ERII
US
|
$9.01 — |
-4.35
|
$464.42M — | $407.50K — | $8.94 — | $9.42 — | $464.42M — | 24.35 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.73 — |
+1.49
|
$457.36M — | $14.23K — | $43.05 — | $44.00 — | $457.36M — | 42.45 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.40 — |
-1.62
|
$423.78M — | $393.67K — | $13.08 — | $13.70 — | $423.78M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.51 — |
-1.23
|
$418.29M — | $87.87K — | $14.47 — | $14.82 — | $418.29M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.05 — |
+0.99
|
$398.88M — | $931.28K — | $3.02 — | $3.13 — | $398.88M — | 0 | -$8.40 — | ||
|
Universal Logistics
ULH
US
|
$14.91 — |
+0.4
|
$393.17M — | $6.39K — | $14.77 — | $15.48 — | $393.17M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.92 — |
-0.43
|
$391.62M — | $14.63K — | $13.91 — | $14.10 — | $391.62M — | 0 | -$0.53 — | ||
Kelly Services
KELYA
US
|
$11.15 — |
-1.85
|
$386.56M — | $112.41K — | $11.14 — | $11.40 — | $386.56M — | 0 | -$7.57 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.75 — |
+4.13
|
$328.12M — | $46.74K — | $21.99 — | $23.00 — | $328.12M — | 12.23 | $1.86 — | ||
StealthGas
GASS
US
|
$8.35 — |
+0.72
|
$310.50M — | $37.69K — | $8.32 — | $8.55 — | $310.50M — | 4.94 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.36 — |
-4.97
|
$292.64M — | $103.23K — | $16.21 — | $17.14 — | $292.64M — | 17.21 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.33 — |
+0.11
|
$178.55M — | $29.33K — | $9.25 — | $9.48 — | $178.55M — | 12.95 | $0.72 — | ||
Mammoth Energy Services
TUSK
US
|
$3.00 — |
-0.83
|
$144.75M — | $38.24K — | $2.95 — | $3.08 — | $144.75M — | 0 | -$1.17 — | ||
|
Resources Connection
RGP
US
|
$4.21 — |
-0.35
|
$144.70M — | $53.62K — | $4.20 — | $4.33 — | $144.70M — | 0 | -$2.95 — | ||
|
DMC Global
BOOM
US
|
$7.00 — |
-0.43
|
$143.28M — | $17.19K — | $6.97 — | $7.04 — | $143.28M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$21.89 — |
-0.5
|
$141.77M — | $6.51K — | $21.68 — | $22.05 — | $141.77M — | 0 | -$1.96 — | ||
|
NN
NNBR
US
|
$2.65 — |
-4.83
|
$140.11M — | $93.53K — | $2.65 — | $2.80 — | $140.11M — | 0 | -$1.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}