국가: 미국 거래소: Tech Market Large 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (134)
산업 (134)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (7)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $197.05 — |
+0.3
|
$125.1B — | $4.13M — | $195.31 — | $199.73 — | $125.1B — | 20.80 | $9.47 — | |
| Cintas CTAS | $185.81 — |
+0.92
|
$74.67B — | $1.79M — | $182.72 — | $186.42 — | $74.67B — | 41.29 | $4.5 — | |
| CSX CSX | $35.32 — |
-1.45
|
$65.77B — | $13.63M — | $35.25 — | $35.99 — | $65.77B — | 22.93 | $1.54 — | |
| Thomson Reuters TRI | $144.25 — |
-1.69
|
$65.21B — | $1.68M — | $143.63 — | $149.71 — | $65.21B — | 40.40 | $3.57 — | |
| PACCAR PCAR | $100.74 — |
+3.94
|
$52.91B — | $3.72M — | $97.18 — | $101.13 — | $52.91B — | 19.75 | $5.1 — | |
| Axon Enterprise AXON | $639.53 — |
-9.43
|
$50.21B — | $4.85M — | $560 — | $657.36 — | $50.21B — | 157.90 | $4.05 — | |
| Fastenal Company FAST | $41.68 — |
+0.92
|
$47.85B — | $5.66M — | $41.01 — | $41.98 — | $47.85B — | 38.95 | $1.07 — | |
| Copart CPRT | $41.93 — |
-2.15
|
$40.58B — | $11.29M — | $41.83 — | $42.94 — | $40.58B — | 26.37 | $1.59 — | |
| Ryanair RYAAY | $64.19 — |
-0.63
|
$33.86B — | $1.5M — | $64.01 — | $64.62 — | $33.86B — | 12.41 | $5.17 — | |
| United Airlines UAL | $96.2 — |
+6.48
|
$31.29B — | $6.71M — | $91.49 — | $98.04 — | $31.29B — | 9.68 | $9.98 — | |
| Verisk Analytics VRSK | $214.05 — |
-2.7
|
$29.83B — | $1.58M — | $213.57 — | $222.03 — | $29.83B — | 32.88 | $6.51 — | |
| Old Dominion Freight Line ODFL | $140.78 — |
-0.41
|
$29.59B — | $2.35M — | $138.26 — | $143.37 — | $29.59B — | 28.38 | $4.96 — | |
| Elbit Systems ESLT | $465.09 — |
-1.69
|
$21.66B — | $68.93K — | $465 — | $470.31 — | $21.66B — | 52.85 | $8.8 — | |
| C.H. Robinson Worldwide CHRW | $153.13 — |
+0.14
|
$18.09B — | $1.17M — | $152.15 — | $154.41 — | $18.09B — | 30.99 | $4.94 — | |
| AeroVironment AVAV | $350.7 — |
-3.94
|
$17.51B — | $858.53K — | $345.8 — | $361.58 — | $17.51B — | 0 | -$0.63 — | |
| FTAI Aviation Ltd. FTAI | $162.5 — |
+4.61
|
$16.67B — | $2.11M — | $152.44 — | $165.02 — | $16.67B — | 37.18 | $4.37 — | |
| J.B. Hunt Transport Services JBHT | $170.25 — |
-1.38
|
$16.21B — | $1.08M — | $168.36 — | $172.58 — | $16.21B — | 29.50 | $5.77 — | |
| Woodward WWD | $262.32 — |
+1.32
|
$15.73B — | $496.3K — | $257 — | $263.14 — | $15.73B — | 41.44 | $6.33 — | |
| Nordson NDSN | $233.3 — |
+1.29
|
$13.11B — | $291.06K — | $227.94 — | $234.61 — | $13.11B — | 29.34 | $7.95 — | |
| Kratos Defense & Security KTOS | $77.41 — |
-14.2
|
$13.07B — | $9.11M — | $75.85 — | $82.5 — | $13.07B — | 774.10 | $0.1 — | |
| Sterling Infrastructure STRL | $411.07 — |
+7.45
|
$12.62B — | $609.7K — | $386 — | $416 — | $12.62B — | 44.73 | $9.19 — | |
| Lincoln Electric LECO | $228.37 — |
+1.47
|
$12.57B — | $386.49K — | $225.05 — | $230.59 — | $12.57B — | 24.45 | $9.34 — | |
| Kanzhun BZ | $20.97 — |
-2.69
|
$9.46B — | $4.33M — | $20.86 — | $21.8 — | $9.46B — | 31.29 | $0.67 — | |
| Pool POOL | $253.03 — |
-1.93
|
$9.43B — | $1.39M — | $250.85 — | $257.39 — | $9.43B — | 23.04 | $10.98 — | |
| American Airlines AAL | $13.4 — |
+6.09
|
$8.86B — | $59.09M — | $12.75 — | $13.54 — | $8.86B — | 15.42 | $0.87 — | |
| Tetra Tech TTEK | $32.58 — |
+1.53
|
$8.56B — | $1.94M — | $31.88 — | $32.9 — | $8.56B — | 40.72 | $0.8 — | |
| Advanced Energy Industries AEIS | $225.8 — |
+15.77
|
$8.52B — | $2.76M — | $205.78 — | $232.05 — | $8.52B — | 99.91 | $2.26 — | |
| AAON AAON | $93.46 — |
+3.93
|
$7.62B — | $1.81M — | $88.83 — | $93.5 — | $7.62B — | 63.57 | $1.47 — | |
| Saia SAIA | $282.93 — |
-1.84
|
$7.54B — | $407.96K — | $275.11 — | $289.62 — | $7.54B — | 26.71 | $10.59 — | |
| Construction Partners ROAD | $114.85 — |
+2.53
|
$6.44B — | $301.49K — | $111.91 — | $116 — | $6.44B — | 83.22 | $1.38 — | |
| The Middleby MIDD | $123.48 — |
+1.11
|
$6.26B — | $1.53M — | $118.59 — | $124.43 — | $6.26B — | 15.70 | $7.86 — | |
| Casella Waste Systems CWST | $90 — |
+0.06
|
$5.71B — | $575.96K — | $87.5 — | $90.12 — | $5.71B — | 375.00 | $0.24 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.01 — |
+7.79
|
$5.16B — | $105.1K — | $100.31 — | $108.39 — | $5.16B — | 18.04 | $5.93 — | |
| Avis Budget CAR | $140.23 — |
+1.61
|
$4.94B — | $470.3K — | $134.74 — | $141.96 — | $4.94B — | 0 | -$59.1 — | |
| Powell Industries POWL | $395.77 — |
+4.11
|
$4.78B — | $140.07K — | $378.64 — | $403.01 — | $4.78B — | 27.52 | $14.38 — | |
| Mercury Systems MRCY | $78.19 — |
+3.28
|
$4.69B — | $830.56K — | $74.07 — | $79.92 — | $4.69B — | 0 | -$0.65 — | |
| Landstar System LSTR | $128 — |
+0.04
|
$4.4B — | $475.1K — | $126.47 — | $129.91 — | $4.4B — | 32.73 | $3.91 — | |
| Franklin Electric FELE | $95.71 — |
+2.22
|
$4.26B — | $182.23K — | $94.04 — | $96.02 — | $4.26B — | 31.17 | $3.07 — | |
| VSE VSEC | $175.94 — |
-1.6
|
$4.12B — | $221.35K — | $174.66 — | $180.18 — | $4.12B — | 58.45 | $3.01 — | |
| SkyWest SKYW | $98.73 — |
+3.88
|
$3.96B — | $342.81K — | $95.5 — | $99 — | $3.96B — | 9.42 | $10.47 — | |
| Exponent EXPO | $73.66 — |
+2.73
|
$3.72B — | $354.78K — | $71.79 — | $73.88 — | $3.72B — | 36.28 | $2.03 — | |
| MYR MYRG | $235.79 — |
+2.46
|
$3.66B — | $241.26K — | $221.15 — | $240.87 — | $3.66B — | 38.27 | $6.16 — | |
| Xometry XMTR | $62.67 — |
+0.08
|
$3.18B — | $1.05M — | $60.2 — | $64.09 — | $3.18B — | 0 | -$1.23 — | |
| Huron Consulting HURN | $167.57 — |
+1.61
|
$2.89B — | $185.09K — | $162.33 — | $167.76 — | $2.89B — | 28.02 | $5.98 — | |
| American Superconductor AMSC | $59.42 — |
+5.56
|
$2.68B — | $882.03K — | $56.08 — | $60.65 — | $2.68B — | 148.54 | $0.4 — | |
| McGrath RentCorp MGRC | $107.65 — |
<0.01
|
$2.65B — | $79.75K — | $106.74 — | $108.53 — | $2.65B — | 18.24 | $5.9 — | |
| Enovix ENVX | $11.32 — |
+1.89
|
$2.46B — | $8.9M — | $11.2 — | $11.65 — | $2.46B — | 0 | -$0.7 — | |
| First Advantage FA | $12.93 — |
+0.62
|
$2.25B — | $1.04M — | $12.65 — | $13.21 — | $2.25B — | 0 | -$0.97 — | |
| Hub HUBG | $35.72 — |
+0.7
|
$2.19B — | $593.8K — | $34.83 — | $36.08 — | $2.19B — | 20.52 | $1.74 — | |
| Star Bulk Carriers SBLK | $18.41 — |
+2.56
|
$2.1B — | $893.06K — | $17.9 — | $18.51 — | $2.1B — | 18.78 | $0.98 — | |
| Hertz Global Holdings, Inc. HTZ | $6.68 — |
-0.82
|
$2.07B — | $31.99M — | $5.62 — | $6.7 — | $2.07B — | 0 | -$8.29 — | |
| DXP Enterprises DXPE | $122.01 — |
-0.25
|
$1.91B — | $131.59K — | $116.48 — | $122.65 — | $1.91B — | 23.32 | $5.23 — | |
| LegalZoom.com LZ | $10.18 — |
+2.57
|
$1.83B — | $2.65M — | $9.85 — | $10.18 — | $1.83B — | 63.59 | $0.16 — | |
| Gibraltar Industries ROCK | $60.74 — |
-0.18
|
$1.79B — | $273.29K — | $59.92 — | $62.78 — | $1.79B — | 13.61 | $4.46 — | |
| Astronics ATRO | $47.35 — |
-1.33
|
$1.69B — | $1.52M — | $41.5 — | $47.88 — | $1.69B — | 0 | -$0.11 — | |
| ArcBest ARCB | $70.76 — |
-0.88
|
$1.61B — | $473.19K — | $66.81 — | $74.06 — | $1.61B — | 10.56 | $6.7 — | |
| Werner Enterprises WERN | $26.64 — |
+1.33
|
$1.59B — | $1.19M — | $25.95 — | $26.81 — | $1.59B — | 64.97 | $0.41 — | |
| Napco Security NSSC | $44.4 — |
+7.36
|
$1.58B — | $423.24K — | $41.28 — | $44.46 — | $1.58B — | 36.09 | $1.23 — | |
| JetBlue Airways JBLU | $4.29 — |
+5.15
|
$1.56B — | $18.95M — | $4.1 — | $4.32 — | $1.56B — | 0 | -$1.3 — | |
| Solid Power SLDP | $8.51 — |
+51.56
|
$1.54B — | $81.73M — | $6.02 — | $8.86 — | $1.54B — | 0 | -$0.52 — | |
| ICF ICFI | $83.19 — |
+3.14
|
$1.53B — | $232.65K — | $80.56 — | $83.61 — | $1.53B — | 15.69 | $5.3 — | |
| Interface TILE | $26.12 — |
+0.93
|
$1.52B — | $936.56K — | $25.59 — | $26.61 — | $1.52B — | 13.60 | $1.92 — | |
| Allegiant Travel Company ALGT | $72.57 — |
+25.06
|
$1.33B — | $1.07M — | $59.03 — | $72.71 — | $1.33B — | 0 | -$16.01 — | |
| CRA CRAI | $189.94 — |
+0.88
|
$1.25B — | $125.99K — | $187.89 — | $194.39 — | $1.25B — | 22.80 | $8.33 — | |
| Heidrick & Struggles HSII | $58.74 — |
-0.02
|
$1.22B — | $475.62K — | $58.68 — | $58.81 — | $1.22B — | 34.15 | $1.72 — | |
| Barrett Business Services BBSI | $40.72 — |
+1.19
|
$1.05B — | $508.96K — | $39.66 — | $40.89 — | $1.05B — | 20.15 | $2.02 — | |
| Preformed Line Products Company PLPC | $211.85 — |
+0.43
|
$1.04B — | $55.24K — | $210.09 — | $216.29 — | $1.04B — | 28.05 | $7.55 — | |
| Astec Industries ASTE | $45.37 — |
-2.24
|
$1.04B — | $364.72K — | $42 — | $46.52 — | $1.04B — | 22.57 | $2.01 — | |
| Energy Recovery ERII | $17.26 — |
+5.18
|
$918.2M — | $500.9K — | $16.5 — | $17.36 — | $918.2M — | 41.09 | $0.42 — | |
| Frontier ULCC | $3.85 — |
+6.94
|
$878.4M — | $4.2M — | $3.61 — | $3.88 — | $878.4M — | 0 | -$0.15 — | |
| Great Lakes Dredge & Dock GLDD | $12.58 — |
-1.49
|
$855.38M — | $588.7K — | $12.16 — | $12.74 — | $855.38M — | 11.86 | $1.06 — | |
| Marten Transport MRTN | $10.01 — |
-0.2
|
$816.02M — | $645.5K — | $9.97 — | $10.18 — | $816.02M — | 41.70 | $0.24 — | |
| Latham SWIM | $6.95 — |
-3.47
|
$809.97M — | $1M — | $6.55 — | $7.3 — | $809.97M — | 0 | -$0.12 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.78 — |
-1.09
|
$773.82M — | $135.31K — | $11.7 — | $12.22 — | $773.82M — | 11.77 | $1 — | |
| Apogee Enterprises APOG | $35.44 — |
+0.48
|
$762.35M — | $225.93K — | $34.78 — | $35.63 — | $762.35M — | 17.20 | $2.06 — | |
| Kimball Electronics KE | $30.38 — |
+5.52
|
$740.89M — | $206.71K — | $28.93 — | $30.72 — | $740.89M — | 44.67 | $0.68 — | |
| Matthews MATW | $23.11 — |
+0.04
|
$711.58M — | $116.49K — | $23 — | $23.31 — | $711.58M — | 0 | -$2.11 — | |
| Sun Country Airlines SNCY | $12.59 — |
+5.53
|
$663.68M — | $1.13M — | $11.98 — | $12.76 — | $663.68M — | 11.99 | $1.05 — | |
| Heartland Express HTLD | $7.72 — |
+1.45
|
$597.59M — | $562.72K — | $7.58 — | $7.8 — | $597.59M — | 0 | -$0.46 — | |
| NWPX Infrastructure, Inc. NWPX | $60.86 — |
-4.43
|
$584.84M — | $166.89K — | $60.62 — | $63.48 — | $584.84M — | 16.62 | $3.66 — | |
| Kornit Digital KRNT | $12.5 — |
-6.23
|
$574.66M — | $644.11K — | $11.93 — | $13.55 — | $574.66M — | 0 | -$0.25 — | |
| Forward Air FWRD | $17.69 — |
-2.48
|
$544.71M — | $729.47K — | $17.41 — | $18.25 — | $544.71M — | 0 | -$4.96 — | |
| Cass Information Systems CASS | $40.42 — |
+3.24
|
$528.41M — | $66.96K — | $39.28 — | $40.44 — | $528.41M — | 20.00 | $2.02 — | |
| Columbus McKinnon CMCO | $15.8 — |
+4.02
|
$453.91M — | $278.07K — | $14.94 — | $15.95 — | $453.91M — | 121.53 | $0.13 — | |
| Matrix Service Company MTRX | $15.6 — |
+2.16
|
$437.87M — | $318.58K — | $15.22 — | $15.97 — | $437.87M — | 0 | -$1.06 — | |
| Smith & Wesson Brands SWBI | $9.51 — |
+3.48
|
$421.69M — | $460.8K — | $9.17 — | $9.58 — | $421.69M — | 36.57 | $0.26 — | |
| Universal Logistics ULH | $15.8 — |
-2.23
|
$416.01M — | $49.63K — | $15.49 — | $16.49 — | $416.01M — | 6.83 | $2.31 — | |
| Kelly Services KELYA | $11.41 — |
+0.97
|
$401.59M — | $326.25K — | $11.18 — | $11.48 — | $401.59M — | 0 | -$0.18 — | |
| Titan Machinery TITN | $16.72 — |
+1.83
|
$390.8M — | $213.99K — | $16.41 — | $16.82 — | $390.8M — | 0 | -$2.7 — | |
| Acacia Research ACTG | $3.62 — |
+10.37
|
$349.13M — | $615.27K — | $3.4 — | $3.71 — | $349.13M — | 0 | -$0.05 — | |
| Park-Ohio PKOH | $21.07 — |
+5.83
|
$303.31M — | $72.5K — | $19.66 — | $21.16 — | $303.31M — | 7.86 | $2.68 — | |
| L.B. Foster Company FSTR | $27.79 — |
+3.67
|
$294.51M — | $17.28K — | $26.54 — | $27.94 — | $294.51M — | 61.75 | $0.45 — | |
| StealthGas GASS | $6.79 — |
+0.15
|
$252.33M — | $48.42K — | $6.77 — | $6.91 — | $252.33M — | 4.14 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $15.77 — |
-1.44
|
$226.93M — | $63.5K — | $14.68 — | $16.07 — | $226.93M — | 0 | -$0.14 — | |
| FreightCar America RAIL | $8.62 — |
+3.73
|
$164.88M — | $96.01K — | $8.29 — | $8.81 — | $164.88M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $9.15 — |
+3.39
|
$161.38M — | $300.13K — | $8.78 — | $9.23 — | $161.38M — | 13.86 | $0.66 — | |
| Resources Connection RGP | $4.75 — |
+4.4
|
$158.6M — | $409.03K — | $4.55 — | $4.77 — | $158.6M — | 0 | -$5.7 — | |
| Forrester Research FORR | $7.81 — |
+3.03
|
$149.04M — | $133.7K — | $7.53 — | $7.82 — | $149.04M — | 0 | -$4.47 — | |
| Gulf Island Fabrication GIFI | $7.99 — |
+0.38
|
$128.12M — | $52.59K — | $7.87 — | $8.11 — | $128.12M — | 13.31 | $0.6 — | |
| Hurco Companies HURC | $16.77 — |
-0.47
|
$107.37M — | $13.47K — | $16.6 — | $17.4 — | $107.37M — | 0 | -$2.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}