국가: 미국 거래소: Tech Market Large 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (105)
산업 (105)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (5)
- 대기업 (5)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $198.26 — |
+0.41
|
$133.60B — | $4.21M — | $196.69 — | $198.75 — | $133.60B — | 20.91 | $9.48 — | ||
| Cintas CTAS | $187.62 — |
-0.44
|
$75.60B — | $1.96M — | $186.67 — | $189.29 — | $75.60B — | 41.69 | $4.50 — | ||
| CSX CSX | $36.80 — |
-1.02
|
$68.61B — | $8.42M — | $36.77 — | $37.36 — | $68.61B — | 23.89 | $1.54 — | ||
| Thomson Reuters TRI | $132.35 — |
+0.42
|
$59.83B — | $696.82K — | $130.97 — | $133.47 — | $59.83B — | 34.19 | $3.87 — | ||
| PACCAR PCAR | $112.16 — |
-0.71
|
$58.91B — | $3.24M — | $110.74 — | $113.70 — | $58.91B — | 22.03 | $5.09 — | ||
| Fastenal Company FAST | $42.34 — |
-0.56
|
$48.61B — | $7.46M — | $42.10 — | $42.77 — | $48.61B — | 39.94 | $1.06 — | ||
| Axon Enterprise AXON | $554.85 — |
+0.55
|
$43.78B — | $555.10K — | $540.93 — | $558.92 — | $43.78B — | 176.14 | $3.15 — | ||
| Copart CPRT | $39.15 — |
+1.24
|
$37.90B — | $11.29M — | $38.59 — | $39.22 — | $37.90B — | 24.01 | $1.63 — | ||
| Ryanair RYAAY | $70.54 — |
-0.94
|
$37.08B — | $1.18M — | $70.36 — | $71.64 — | $37.08B — | 13.41 | $5.26 — | ||
| United Airlines UAL | $112.48 — |
+4.44
|
$36.41B — | $6.30M — | $107.72 — | $112.87 — | $36.41B — | 11.27 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $156.94 — |
-0.33
|
$32.98B — | $2.14M — | $154.86 — | $159.30 — | $32.98B — | 31.57 | $4.97 — | ||
| Verisk Analytics VRSK | $217.64 — |
-0.27
|
$30.41B — | $1.29M — | $216.00 — | $219.88 — | $30.41B — | 33.48 | $6.50 — | ||
| Elbit Systems ESLT | $523.08 — |
+1.91
|
$24.47B — | $122.23K — | $513.27 — | $527.08 — | $24.47B — | 53.10 | $9.85 — | ||
| J.B. Hunt Transport Services JBHT | $196.76 — |
-0.43
|
$19.05B — | $905.99K — | $195.71 — | $199.54 — | $19.05B — | 34.10 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $159.04 — |
+0.91
|
$18.79B — | $1.45M — | $157.19 — | $160.53 — | $18.79B — | 32.25 | $4.93 — | ||
| Woodward WWD | $294.42 — |
-1.31
|
$17.66B — | $442.45K — | $292.31 — | $297.84 — | $17.66B — | 40.94 | $7.19 — | ||
| FTAI Aviation Ltd. FTAI | $168.63 — |
-1.21
|
$17.30B — | $458.61K — | $167.82 — | $173.14 — | $17.30B — | 38.58 | $4.37 — | ||
| Lincoln Electric LECO | $243.46 — |
-0.32
|
$13.44B — | $369.75K — | $241.09 — | $245.41 — | $13.44B — | 26.09 | $9.33 — | ||
| Nordson NDSN | $236.15 — |
-0.69
|
$13.34B — | $334.35K — | $235.06 — | $239.74 — | $13.34B — | 27.74 | $8.51 — | ||
| Kratos Defense & Security KTOS | $73.16 — |
-1.48
|
$12.35B — | $1.13M — | $72.42 — | $74.62 — | $12.35B — | 562.76 | $0.13 — | ||
| AeroVironment AVAV | $234.65 — |
-0.28
|
$11.72B — | $938.82K — | $231.95 — | $237.68 — | $11.72B — | 0 | -$1.22 — | ||
| American Airlines AAL | $15.99 — |
+4.31
|
$10.55B — | $97.31M — | $15.28 — | $16.08 — | $10.55B — | 18.37 | $0.87 — | ||
| Sterling Infrastructure STRL | $319.13 — |
<0.01
|
$9.80B — | $640.21K — | $312.33 — | $327.54 — | $9.80B — | 31.25 | $10.21 — | ||
| Kanzhun BZ | $20.20 — |
+0.85
|
$9.38B — | $1.83M — | $19.97 — | $20.53 — | $9.38B — | 26.23 | $0.77 — | ||
| Saia SAIA | $339.77 — |
+0.06
|
$9.05B — | $369.47K — | $334.89 — | $344.71 — | $9.05B — | 32.08 | $10.59 — | ||
| Tetra Tech TTEK | $34.15 — |
-0.84
|
$8.97B — | $1.87M — | $34.04 — | $34.48 — | $8.97B — | 36.72 | $0.93 — | ||
| Pool POOL | $236.67 — |
-0.7
|
$8.83B — | $532.92K — | $234.37 — | $239.36 — | $8.83B — | 21.59 | $10.96 — | ||
| Advanced Energy Industries AEIS | $215.16 — |
-0.79
|
$8.12B — | $306.91K — | $212.56 — | $222.41 — | $8.12B — | 56.03 | $3.84 — | ||
| The Middleby MIDD | $147.24 — |
-0.03
|
$7.46B — | $856.82K — | $145.53 — | $149.88 — | $7.46B — | 0 | -$3.96 — | ||
| Construction Partners ROAD | $113.43 — |
+3.13
|
$6.41B — | $741.24K — | $107.93 — | $113.87 — | $6.41B — | 61.64 | $1.84 — | ||
| AAON AAON | $78.07 — |
+1.61
|
$6.37B — | $1.04M — | $76.36 — | $79.31 — | $6.37B — | 64.52 | $1.21 — | ||
| Casella Waste Systems CWST | $99.83 — |
-0.64
|
$6.34B — | $1.17M — | $99.77 — | $101.76 — | $6.34B — | 415.95 | $0.24 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.26 — |
-1.99
|
$5.08B — | $80.71K — | $104.39 — | $107.09 — | $5.08B — | 17.22 | $6.11 — | ||
| Landstar System LSTR | $144.57 — |
-1.22
|
$5.01B — | $442.24K — | $143.31 — | $148.12 — | $5.01B — | 37.06 | $3.90 — | ||
| Avis Budget CAR | $132.10 — |
+2.71
|
$4.65B — | $270.25K — | $127.70 — | $132.42 — | $4.65B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $97.22 — |
-0.55
|
$4.33B — | $143.33K — | $96.78 — | $98.24 — | $4.33B — | 31.66 | $3.07 — | ||
| Mercury Systems MRCY | $71.80 — |
-3.61
|
$4.32B — | $678.12K — | $71.17 — | $73.78 — | $4.32B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $103.51 — |
+0.07
|
$4.18B — | $341.34K — | $102.57 — | $106.09 — | $4.18B — | 9.88 | $10.47 — | ||
| Powell Industries POWL | $332.65 — |
+1.44
|
$4.02B — | $184.25K — | $320.09 — | $335.99 — | $4.02B — | 22.38 | $14.86 — | ||
| VSE VSEC | $168.39 — |
-0.58
|
$3.94B — | $271.93K — | $166.00 — | $170.67 — | $3.94B — | 55.94 | $3.01 — | ||
| Exponent EXPO | $74.20 — |
-0.64
|
$3.75B — | $464.05K — | $73.35 — | $74.82 — | $3.75B — | 36.55 | $2.03 — | ||
| MYR MYRG | $218.18 — |
-1.06
|
$3.39B — | $331.12K — | $215.69 — | $223.99 — | $3.39B — | 35.41 | $6.16 — | ||
| Xometry XMTR | $60.91 — |
+4.78
|
$3.12B — | $866.25K — | $58.03 — | $61.78 — | $3.12B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $179.14 — |
+0.41
|
$3.10B — | $198.43K — | $176.31 — | $181.40 — | $3.10B — | 29.95 | $5.98 — | ||
| Hub HUBG | $43.40 — |
+0.42
|
$2.66B — | $1.22M — | $43.03 — | $44.04 — | $2.66B — | 24.94 | $1.74 — | ||
| McGrath RentCorp MGRC | $107.54 — |
-0.34
|
$2.65B — | $115.92K — | $107.26 — | $109.23 — | $2.65B — | 18.25 | $5.89 — | ||
| First Advantage FA | $14.69 — |
-2.2
|
$2.56B — | $862.62K — | $14.64 — | $15.32 — | $2.56B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $18.09 — |
-0.77
|
$2.07B — | $1.03M — | $18.09 — | $18.28 — | $2.07B — | 38.48 | $0.47 — | ||
| Astronics ATRO | $53.19 — |
+1.67
|
$1.89B — | $430.98K — | $51.33 — | $53.27 — | $1.89B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $10.17 — |
+1.09
|
$1.83B — | $1.31M — | $10.00 — | $10.26 — | $1.83B — | 84.75 | $0.12 — | ||
| Werner Enterprises WERN | $30.42 — |
-0.85
|
$1.82B — | $1.15M — | $30.17 — | $31.25 — | $1.82B — | 74.19 | $0.41 — | ||
| ArcBest ARCB | $79.09 — |
+2.46
|
$1.80B — | $662.60K — | $77.52 — | $79.38 — | $1.80B — | 18.78 | $4.21 — | ||
| JetBlue Airways JBLU | $4.94 — |
+1.02
|
$1.80B — | $16.91M — | $4.85 — | $5.01 — | $1.80B — | 0 | -$1.30 — | ||
| DXP Enterprises DXPE | $110.25 — |
+1.79
|
$1.73B — | $157.80K — | $108.00 — | $111.50 — | $1.73B — | 20.92 | $5.27 — | ||
| Enovix ENVX | $7.74 — |
-2.03
|
$1.68B — | $6.47M — | $7.51 — | $7.96 — | $1.68B — | 0 | -$0.85 — | ||
| Interface TILE | $28.41 — |
-0.07
|
$1.66B — | $311.95K — | $28.20 — | $28.88 — | $1.66B — | 14.79 | $1.92 — | ||
| ICF ICFI | $87.68 — |
+1.12
|
$1.62B — | $223.33K — | $85.35 — | $88.25 — | $1.62B — | 16.54 | $5.30 — | ||
| Allegiant Travel Company ALGT | $87.21 — |
-0.63
|
$1.60B — | $356.68K — | $83.17 — | $90.05 — | $1.60B — | 0 | -$16.37 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.10 — |
+1.19
|
$1.59B — | $4.41M — | $4.98 — | $5.14 — | $1.59B — | 0 | -$3.34 — | ||
| Napco Security NSSC | $42.24 — |
+1.8
|
$1.51B — | $256.47K — | $41.21 — | $42.63 — | $1.51B — | 34.34 | $1.23 — | ||
| Gibraltar Industries ROCK | $50.90 — |
+0.18
|
$1.50B — | $270.37K — | $50.46 — | $51.49 — | $1.50B — | 11.41 | $4.46 — | ||
| American Superconductor AMSC | $31.21 — |
-0.95
|
$1.49B — | $613.17K — | $30.99 — | $32.59 — | $1.49B — | 84.35 | $0.37 — | ||
| CRA CRAI | $202.19 — |
+1.51
|
$1.33B — | $98.79K — | $199.01 — | $203.94 — | $1.33B — | 24.27 | $8.33 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Frontier ULCC | $5.12 — |
-11.2
|
$1.17B — | $6.99M — | $4.89 — | $5.53 — | $1.17B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $220.87 — |
-3.33
|
$1.09B — | $119.18K — | $220.06 — | $231.66 — | $1.09B — | 29.29 | $7.54 — | ||
| Astec Industries ASTE | $46.45 — |
+0.43
|
$1.06B — | $102.32K — | $46.08 — | $47.14 — | $1.06B — | 22.22 | $2.09 — | ||
| Marten Transport MRTN | $11.63 — |
-1.02
|
$948.08M — | $670.47K — | $11.47 — | $11.85 — | $948.08M — | 48.45 | $0.24 — | ||
| Barrett Business Services BBSI | $36.90 — |
+1.88
|
$947.94M — | $159.61K — | $35.70 — | $37.18 — | $947.94M — | 17.74 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $13.76 — |
-0.94
|
$935.67M — | $355.49K — | $13.73 — | $14.01 — | $935.67M — | 11.56 | $1.19 — | ||
| Solid Power SLDP | $4.63 — |
-0.22
|
$884.44M — | $5.05M — | $4.49 — | $4.73 — | $884.44M — | 0 | -$0.54 — | ||
| Apogee Enterprises APOG | $40.24 — |
+0.75
|
$866.35M — | $81.03K — | $39.91 — | $41.18 — | $866.35M — | 19.53 | $2.06 — | ||
| Matthews MATW | $27.00 — |
+0.56
|
$831.49M — | $263.96K — | $26.70 — | $27.28 — | $831.49M — | 0 | -$0.79 — | ||
| Forward Air FWRD | $25.67 — |
-0.96
|
$802.14M — | $165.83K — | $25.48 — | $26.40 — | $802.14M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.89 — |
+0.2
|
$793.88M — | $667.72K — | $14.72 — | $15.31 — | $793.88M — | 14.18 | $1.05 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.26 — |
-4.09
|
$786.10M — | $228.14K — | $11.12 — | $11.74 — | $786.10M — | 6.18 | $1.82 — | ||
| Energy Recovery ERII | $14.44 — |
-0.55
|
$768.18M — | $599.74K — | $14.42 — | $14.75 — | $768.18M — | 42.47 | $0.34 — | ||
| Latham SWIM | $6.50 — |
-2.69
|
$758.26M — | $542.96K — | $6.41 — | $6.80 — | $758.26M — | 0 | -$0.10 — | ||
| Heartland Express HTLD | $9.38 — |
-0.95
|
$726.46M — | $618.91K — | $9.29 — | $9.52 — | $726.46M — | 0 | -$0.45 — | ||
| Kimball Electronics KE | $29.28 — |
-1.58
|
$714.06M — | $154.42K — | $28.89 — | $30.54 — | $714.06M — | 30.50 | $0.96 — | ||
| Kornit Digital KRNT | $13.68 — |
-1.23
|
$628.91M — | $261.36K — | $13.59 — | $13.88 — | $628.91M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $62.74 — |
-0.46
|
$605.68M — | $52.50K — | $62.69 — | $63.88 — | $605.68M — | 17.14 | $3.66 — | ||
| Cass Information Systems CASS | $43.77 — |
-0.26
|
$578.40M — | $74.37K — | $43.37 — | $44.27 — | $578.40M — | 21.55 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.59 — |
-0.57
|
$505.33M — | $165.79K — | $17.43 — | $17.94 — | $505.33M — | 135.30 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.70 — |
-0.28
|
$476.08M — | $910.53K — | $10.65 — | $10.83 — | $476.08M — | 50.95 | $0.21 — | ||
| Universal Logistics ULH | $16.17 — |
-3.23
|
$425.76M — | $68.34K — | $16.04 — | $16.85 — | $425.76M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $16.22 — |
+0.43
|
$379.11M — | $156.79K — | $15.97 — | $16.37 — | $379.11M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.83 — |
+1.32
|
$369.44M — | $413.70K — | $3.75 — | $3.85 — | $369.44M — | 63.83 | $0.06 — | ||
| Matrix Service Company MTRX | $12.31 — |
-0.57
|
$346.21M — | $156.88K — | $12.16 — | $12.45 — | $346.21M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.66 — |
-1.05
|
$326.40M — | $28.06K — | $22.56 — | $23.27 — | $326.40M — | 11.05 | $2.05 — | ||
| Kelly Services KELYA | $8.90 — |
-0.89
|
$314.52M — | $275.22K — | $8.88 — | $9.10 — | $314.52M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $29.08 — |
+0.83
|
$308.18M — | $36.81K — | $28.23 — | $29.42 — | $308.18M — | 64.62 | $0.45 — | ||
| StealthGas GASS | $6.91 — |
-0.86
|
$256.79M — | $97.99K — | $6.86 — | $7.02 — | $256.79M — | 4.11 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.71 — |
-0.03
|
$226.07M — | $16.33K — | $15.33 — | $15.84 — | $226.07M — | 785.50 | $0.02 — | ||
| Innovative Aerosystems ISSC | $11.90 — |
+6.25
|
$209.88M — | $661.82K — | $11.10 — | $11.93 — | $209.88M — | 18.03 | $0.66 — | ||
| Gulf Island Fabrication GIFI | $11.92 — |
0
|
$190.70M — | $122.03K — | $11.92 — | $11.94 — | $190.70M — | 21.67 | $0.55 — | ||
| FreightCar America RAIL | $9.52 — |
-1.75
|
$182.09M — | $191.85K — | $9.47 — | $9.93 — | $182.09M — | 3.77 | $2.52 — | ||
| Resources Connection RGP | $5.21 — |
+0.97
|
$173.96M — | $239.40K — | $5.13 — | $5.24 — | $173.96M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.22 — |
+0.56
|
$137.78M — | $77.46K — | $7.08 — | $7.23 — | $137.78M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $15.00 — |
-2.47
|
$96.04M — | $21.44K — | $15.00 — | $15.28 — | $96.04M — | 0 | -$2.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}