국가: 미국 거래소: Tech Market Large 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (108)
산업 (108)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (8)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.30 — |
-4.51
|
$1.91T — | $46.83M — | $145.07 — | $150.57 — | $1.91T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$49.41 — |
+0.12
|
$91.81B — | $7.75M — | $49.20 — | $49.66 — | $91.81B — | 30.31 | $1.63 — | ||
Cintas
CTAS
US
|
$179.64 — |
+1.1
|
$71.88B — | $1.33M — | $177.54 — | $179.87 — | $71.88B — | 37.89 | $4.74 — | ||
Honeywell
HON
US
|
$226.42 — |
+1.34
|
$71.74B — | $2.60M — | $222.11 — | $228.78 — | $71.74B — | 18.08 | $12.52 — | ||
|
PACCAR
PCAR
US
|
$124.57 — |
+1.05
|
$65.56B — | $1.92M — | $122.92 — | $125.59 — | $65.56B — | 26.50 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.49 — |
+0.3
|
$53.37B — | $7.59M — | $46.17 — | $47.26 — | $53.37B — | 41.14 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$227.62 — |
+0.79
|
$47.34B — | $2.22M — | $222.90 — | $228.93 — | $47.34B — | 47.62 | $4.78 — | ||
|
Axon Enterprise
AXON
US
|
$565.80 — |
-2.78
|
$45.60B — | $763.24K — | $555.61 — | $588.00 — | $45.60B — | 227.22 | $2.49 — | ||
United Airlines
UAL
US
|
$126.00 — |
-2.36
|
$40.90B — | $3.50M — | $124.16 — | $129.50 — | $40.90B — | 11.27 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$89.65 — |
+0.95
|
$39.14B — | $1.53M — | $88.95 — | $91.92 — | $39.14B — | 25.76 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$751.80 — |
-1.19
|
$35.22B — | $53.42K — | $750.53 — | $760.01 — | $35.22B — | 60.67 | $12.39 — | ||
Ryanair
RYAAY
US
|
$64.63 — |
+0.75
|
$33.57B — | $1.49M — | $64.55 — | $65.87 — | $33.57B — | 13.89 | $4.65 — | ||
Copart
CPRT
US
|
$27.52 — |
-2.88
|
$26.51B — | $9.14M — | $27.48 — | $28.57 — | $26.51B — | 17.09 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$279.96 — |
-0.94
|
$26.40B — | $870.76K — | $277.10 — | $288.03 — | $26.40B — | 43.47 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$185.39 — |
-0.87
|
$24.29B — | $1.48M — | $183.60 — | $189.22 — | $24.29B — | 28.26 | $6.56 — | ||
Woodward
WWD
US
|
$406.40 — |
+0.72
|
$24.21B — | $717.52K — | $396.10 — | $408.00 — | $24.21B — | 48.78 | $8.33 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.35 — |
-0.29
|
$23.32B — | $1.06M — | $217.00 — | $227.60 — | $23.32B — | 45.19 | $5.03 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.50 — |
+0.38
|
$22.81B — | $991.09K — | $192.24 — | $195.44 — | $22.81B — | 39.24 | $4.93 — | ||
Sterling Infrastructure
STRL
US
|
$682.29 — |
-3.52
|
$20.94B — | $408.68K — | $666.72 — | $698.95 — | $20.94B — | 60.97 | $11.19 — | ||
|
Nordson
NDSN
US
|
$286.60 — |
+0.08
|
$15.97B — | $195.10K — | $285.79 — | $290.14 — | $15.97B — | 30.58 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$250.97 — |
+1.88
|
$13.75B — | $212.63K — | $246.90 — | $252.97 — | $13.75B — | 25.89 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$308.05 — |
-0.39
|
$12.33B — | $373.81K — | $300.62 — | $309.50 — | $12.33B — | 64.04 | $4.81 — | ||
American Airlines
AAL
US
|
$16.95 — |
-0.64
|
$11.21B — | $82.07M — | $16.47 — | $17.00 — | $11.21B — | 54.67 | $0.31 — | ||
Saia
SAIA
US
|
$420.82 — |
-0.11
|
$11.19B — | $348.51K — | $415.76 — | $428.17 — | $11.19B — | 44.25 | $9.51 — | ||
|
AAON
AAON
US
|
$114.16 — |
+3.55
|
$9.35B — | $828.50K — | $107.55 — | $115.08 — | $9.35B — | 80.39 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$48.19 — |
-1.35
|
$9.04B — | $2.38M — | $47.56 — | $49.30 — | $9.04B — | 283.47 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$232.19 — |
-1.86
|
$8.46B — | $606.92K — | $229.53 — | $234.98 — | $8.46B — | 45.26 | $5.13 — | ||
Tetra Tech
TTEK
US
|
$30.99 — |
+0.16
|
$8.04B — | $2.04M — | $30.58 — | $31.29 — | $8.04B — | 18.55 | $1.67 — | ||
Pool
POOL
US
|
$210.44 — |
+1.19
|
$7.67B — | $460.84K — | $209.38 — | $213.19 — | $7.67B — | 19.34 | $10.88 — | ||
|
AeroVironment
AVAV
US
|
$144.58 — |
-2.57
|
$7.32B — | $1.34M — | $143.01 — | $148.41 — | $7.32B — | 0 | -$5.39 — | ||
Landstar System
LSTR
US
|
$209.32 — |
+0.78
|
$7.10B — | $308.20K — | $206.54 — | $212.01 — | $7.10B — | 57.82 | $3.62 — | ||
|
MYR
MYRG
US
|
$419.34 — |
-2.69
|
$6.53B — | $145.34K — | $417.24 — | $427.66 — | $6.53B — | 46.28 | $9.06 — | ||
Mercury Systems
MRCY
US
|
$107.98 — |
-5.49
|
$6.48B — | $512.51K — | $107.86 — | $114.83 — | $6.48B — | 0 | -$0.23 — | ||
Casella Waste Systems
CWST
US
|
$96.82 — |
+1.52
|
$6.16B — | $1.00M — | $94.53 — | $97.25 — | $6.16B — | 880.18 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$135.67 — |
+1.79
|
$6.13B — | $730.64K — | $132.69 — | $138.28 — | $6.13B — | 18.61 | $7.29 — | ||
|
VSE
VSEC
US
|
$211.30 — |
-1.43
|
$5.93B — | $246.68K — | $209.08 — | $215.98 — | $5.93B — | 73.11 | $2.89 — | ||
|
Avis Budget
CAR
US
|
$156.19 — |
-2.19
|
$5.52B — | $258.32K — | $154.73 — | $161.14 — | $5.52B — | 0 | -$18.91 — | ||
|
Construction Partners
ROAD
US
|
$94.89 — |
-0.64
|
$5.36B — | $1.11M — | $93.80 — | $97.90 — | $5.36B — | 41.43 | $2.29 — | ||
Xometry
XMTR
US
|
$96.07 — |
+2.58
|
$5.31B — | $1.09M — | $91.11 — | $96.26 — | $5.31B — | 0 | -$1.02 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$108.04 — |
-0.27
|
$5.22B — | $36.08K — | $106.89 — | $109.00 — | $5.22B — | 17.25 | $6.26 — | ||
|
Franklin Electric
FELE
US
|
$103.63 — |
+1.91
|
$4.58B — | $276.80K — | $101.54 — | $104.82 — | $4.58B — | 31.21 | $3.32 — | ||
SkyWest
SKYW
US
|
$99.72 — |
-0.29
|
$3.95B — | $262.42K — | $98.16 — | $99.83 — | $3.95B — | 9.56 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.96 — |
+1.26
|
$3.73B — | $133.22K — | $87.85 — | $89.35 — | $3.73B — | 13.35 | $6.66 — | ||
Astronics
ATRO
US
|
$72.50 — |
+0.89
|
$3.58B — | $874.08K — | $69.96 — | $73.68 — | $3.58B — | 71.78 | $1.01 — | ||
First Advantage
FA
US
|
$19.54 — |
+0.72
|
$3.35B — | $1.07M — | $19.16 — | $19.70 — | $3.35B — | 390.80 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$147.13 — |
-2.47
|
$3.28B — | $402.85K — | $145.59 — | $152.00 — | $3.28B — | 60.29 | $2.44 — | ||
|
Exponent
EXPO
US
|
$62.10 — |
-0.11
|
$3.01B — | $392.17K — | $61.41 — | $62.97 — | $3.01B — | 29.01 | $2.14 — | ||
Allegiant Travel Company
ALGT
US
|
$111.02 — |
-3.17
|
$2.98B — | $365.70K — | $109.33 — | $113.67 — | $2.98B — | 0 | -$1.92 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.35 — |
+1.82
|
$2.94B — | $919.16K — | $26.05 — | $26.39 — | $2.94B — | 21.07 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$116.76 — |
+1.9
|
$2.87B — | $72.39K — | $114.96 — | $117.01 — | $2.87B — | 18.53 | $6.30 — | ||
Hub
HUBG
US
|
$46.20 — |
-1.49
|
$2.83B — | $462.87K — | $46.02 — | $47.12 — | $2.83B — | 26.55 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$43.85 — |
-2.08
|
$2.63B — | $614.01K — | $43.49 — | $45.20 — | $2.63B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$162.60 — |
-1.44
|
$2.52B — | $97.81K — | $162.51 — | $166.65 — | $2.52B — | 30.44 | $5.34 — | ||
Cimpress
CMPR
US
|
$99.73 — |
+2.09
|
$2.42B — | $114.86K — | $96.47 — | $100.75 — | $2.42B — | 54.49 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.76 — |
-2.7
|
$2.14B — | $18.25M — | $5.63 — | $5.94 — | $2.14B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$35.96 — |
-3.26
|
$1.74B — | $563.11K — | $35.76 — | $37.72 — | $1.74B — | 11.79 | $3.05 — | ||
Huron Consulting
HURN
US
|
$105.85 — |
+3.26
|
$1.72B — | $192.77K — | $101.86 — | $106.48 — | $1.72B — | 18.09 | $5.85 — | ||
|
Preformed Line Products Company
PLPC
US
|
$346.39 — |
+0.53
|
$1.69B — | $94.70K — | $343.32 — | $369.65 — | $1.69B — | 49.76 | $6.96 — | ||
Frontier
ULCC
US
|
$6.94 — |
-9.87
|
$1.59B — | $6.72M — | $6.76 — | $7.55 — | $1.59B — | 0 | -$1.59 — | ||
Marten Transport
MRTN
US
|
$17.15 — |
-1.78
|
$1.40B — | $549.24K — | $16.96 — | $17.50 — | $1.40B — | 95.27 | $0.18 — | ||
|
ICF
ICFI
US
|
$76.83 — |
+0.64
|
$1.39B — | $147.86K — | $75.77 — | $78.15 — | $1.39B — | 16.59 | $4.63 — | ||
|
Astec Industries
ASTE
US
|
$56.62 — |
+1.72
|
$1.30B — | $111.34K — | $55.52 — | $57.33 — | $1.30B — | 50.55 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$36.07 — |
-0.06
|
$1.29B — | $486.97K — | $35.56 — | $36.38 — | $1.29B — | 35.01 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.22 — |
+0.31
|
$1.25B — | $223.01K — | $42.10 — | $43.16 — | $1.25B — | 20.20 | $2.09 — | ||
|
LegalZoom.com
LZ
US
|
$7.25 — |
+0.55
|
$1.24B — | $4.05M — | $7.13 — | $7.39 — | $1.24B — | 120.83 | $0.06 — | ||
|
Heartland Express
HTLD
US
|
$14.80 — |
-1.07
|
$1.15B — | $394.20K — | $14.61 — | $15.12 — | $1.15B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$5.20 — |
-3.7
|
$1.13B — | $4.45M — | $5.17 — | $5.47 — | $1.13B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$160.64 — |
+2.72
|
$1.04B — | $128.44K — | $156.88 — | $162.01 — | $1.04B — | 22.28 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.43 — |
+0.51
|
$919.27M — | $196.11K — | $36.93 — | $37.67 — | $919.27M — | 24.46 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.66 — |
-1.19
|
$831.86M — | $151.04K — | $26.62 — | $27.36 — | $831.86M — | 88.86 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.82 — |
-0.1
|
$810.11M — | $160.40K — | $38.82 — | $39.51 — | $810.11M — | 12.16 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.81 — |
+3.84
|
$766.70M — | $246.35K — | $10.46 — | $10.84 — | $766.70M — | 5.51 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.82 — |
-0.69
|
$733.11M — | $115.21K — | $15.74 — | $16.17 — | $733.11M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.15 — |
+2.67
|
$722.08M — | $474.26K — | $6.00 — | $6.24 — | $722.08M — | 87.85 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.60 — |
+0.55
|
$697.52M — | $429.57K — | $15.44 — | $15.77 — | $697.52M — | 38.03 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$52.05 — |
+0.66
|
$669.94M — | $54.90K — | $50.76 — | $52.26 — | $669.94M — | 22.24 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.05 — |
-5.53
|
$647.32M — | $13.59M — | $2.04 — | $2.19 — | $647.32M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$25.36 — |
+1.81
|
$609.88M — | $138.37K — | $24.90 — | $25.76 — | $609.88M — | 24.15 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.24 — |
+1.09
|
$521.79M — | $136.08K — | $35.17 — | $36.66 — | $521.79M — | 20.70 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.55 — |
+0.82
|
$469.77M — | $204.69K — | $13.48 — | $13.63 — | $469.77M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.73 — |
-2.24
|
$449.99M — | $676.68K — | $8.67 — | $8.91 — | $449.99M — | 23.59 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.55 — |
+0.47
|
$445.02M — | $48.83K — | $41.75 — | $43.34 — | $445.02M — | 41.31 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.42 — |
+0.91
|
$426.92M — | $515.89K — | $4.29 — | $4.45 — | $426.92M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$18.27 — |
+1.73
|
$425.73M — | $112.66K — | $17.78 — | $18.55 — | $425.73M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$13.38 — |
+3.72
|
$423.14M — | $421.18K — | $12.63 — | $13.49 — | $423.14M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.24 — |
-1.71
|
$381.74M — | $647.48K — | $13.20 — | $13.78 — | $381.74M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$14.26 — |
+1.86
|
$376.03M — | $29.86K — | $13.69 — | $14.28 — | $376.03M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$2.82 — |
+1.44
|
$368.80M — | $2.55M — | $2.73 — | $2.86 — | $368.80M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.49 — |
-2.04
|
$351.39M — | $272.57K — | $12.38 — | $12.76 — | $351.39M — | 0 | -$0.53 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.85 — |
+2
|
$337.28M — | $195.03K — | $18.35 — | $18.99 — | $337.28M — | 19.84 | $0.95 — | ||
StealthGas
GASS
US
|
$8.90 — |
+3.85
|
$330.95M — | $189.59K — | $8.66 — | $8.90 — | $330.95M — | 5.26 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.62 — |
-2.08
|
$326.24M — | $109.54K — | $22.54 — | $23.82 — | $326.24M — | 12.16 | $1.86 — | ||
|
NN
NNBR
US
|
$3.48 — |
-2.52
|
$268.95M — | $988.64K — | $3.38 — | $3.56 — | $268.95M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$7.99 — |
-3.03
|
$261.88M — | $220.08K — | $7.91 — | $8.21 — | $261.88M — | 11.09 | $0.72 — | ||
Forrester Research
FORR
US
|
$10.00 — |
+3.2
|
$194.12M — | $70.63K — | $9.69 — | $10.00 — | $194.12M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.72 — |
+0.64
|
$162.03M — | $624.65K — | $4.64 — | $4.86 — | $162.03M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$23.32 — |
+2.46
|
$151.03M — | $144.94K — | $22.28 — | $23.32 — | $151.03M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.80 — |
-2.78
|
$134.88M — | $279.24K — | $2.77 — | $2.94 — | $134.88M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.47 — |
+1.09
|
$132.43M — | $147.42K — | $6.37 — | $6.58 — | $132.43M — | 0 | -$1.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}