국가: 미국 거래소: Tech Market Large 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (105)
산업 (105)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (5)
- 대기업 (5)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $197.37 — |
-0.04
|
$133.00B — | $1.83M — | $196.69 — | $198.44 — | $133.00B — | 20.81 | $9.48 — | ||
| Cintas CTAS | $187.65 — |
-0.43
|
$75.61B — | $1.04M — | $186.67 — | $189.29 — | $75.61B — | 41.69 | $4.50 — | ||
| CSX CSX | $36.91 — |
-0.73
|
$68.81B — | $4.85M — | $36.79 — | $37.36 — | $68.81B — | 23.96 | $1.54 — | ||
| Thomson Reuters TRI | $132.35 — |
+0.42
|
$59.83B — | $338.37K — | $130.97 — | $133.47 — | $59.83B — | 34.19 | $3.87 — | ||
| PACCAR PCAR | $111.26 — |
-1.5
|
$58.43B — | $1.56M — | $110.74 — | $113.70 — | $58.43B — | 21.85 | $5.09 — | ||
| Fastenal Company FAST | $42.32 — |
-0.62
|
$48.58B — | $3.77M — | $42.10 — | $42.77 — | $48.58B — | 39.92 | $1.06 — | ||
| Axon Enterprise AXON | $554.85 — |
+0.55
|
$43.78B — | $555.10K — | $540.93 — | $558.92 — | $43.78B — | 176.14 | $3.15 — | ||
| Copart CPRT | $39.02 — |
+0.92
|
$37.78B — | $5.40M — | $38.59 — | $39.22 — | $37.78B — | 23.94 | $1.63 — | ||
| Ryanair RYAAY | $70.89 — |
-0.45
|
$37.26B — | $964.14K — | $70.36 — | $71.64 — | $37.26B — | 13.47 | $5.26 — | ||
| United Airlines UAL | $111.55 — |
+3.57
|
$36.11B — | $4.16M — | $107.72 — | $111.92 — | $36.11B — | 11.17 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $155.75 — |
-1.09
|
$32.73B — | $1.19M — | $154.86 — | $159.30 — | $32.73B — | 31.33 | $4.97 — | ||
| Verisk Analytics VRSK | $217.56 — |
-0.31
|
$30.40B — | $798.65K — | $216.00 — | $219.88 — | $30.40B — | 33.47 | $6.50 — | ||
| Elbit Systems ESLT | $524.07 — |
+2.1
|
$24.51B — | $90.25K — | $513.27 — | $524.54 — | $24.51B — | 53.20 | $9.85 — | ||
| J.B. Hunt Transport Services JBHT | $196.28 — |
-0.67
|
$19.00B — | $517.71K — | $195.71 — | $199.54 — | $19.00B — | 34.01 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $158.10 — |
+0.31
|
$18.68B — | $819.62K — | $157.19 — | $160.53 — | $18.68B — | 32.06 | $4.93 — | ||
| Woodward WWD | $293.81 — |
-1.52
|
$17.63B — | $203.32K — | $292.31 — | $297.84 — | $17.63B — | 40.86 | $7.19 — | ||
| FTAI Aviation Ltd. FTAI | $168.53 — |
-1.27
|
$17.29B — | $297.39K — | $167.82 — | $173.14 — | $17.29B — | 38.56 | $4.37 — | ||
| Lincoln Electric LECO | $242.83 — |
-0.58
|
$13.40B — | $197.22K — | $241.09 — | $245.41 — | $13.40B — | 26.02 | $9.33 — | ||
| Nordson NDSN | $236.15 — |
-0.69
|
$13.34B — | $334.35K — | $235.06 — | $239.74 — | $13.34B — | 27.74 | $8.51 — | ||
| Kratos Defense & Security KTOS | $73.16 — |
-1.48
|
$12.35B — | $1.13M — | $72.42 — | $74.62 — | $12.35B — | 562.76 | $0.13 — | ||
| AeroVironment AVAV | $234.44 — |
-0.37
|
$11.71B — | $637.03K — | $231.95 — | $237.68 — | $11.71B — | 0 | -$1.22 — | ||
| American Airlines AAL | $15.96 — |
+4.1
|
$10.53B — | $78.53M — | $15.28 — | $16.00 — | $10.53B — | 18.34 | $0.87 — | ||
| Sterling Infrastructure STRL | $315.92 — |
-1
|
$9.70B — | $385.63K — | $312.33 — | $327.54 — | $9.70B — | 30.94 | $10.21 — | ||
| Kanzhun BZ | $20.11 — |
+0.42
|
$9.34B — | $1.25M — | $19.97 — | $20.53 — | $9.34B — | 26.12 | $0.77 — | ||
| Tetra Tech TTEK | $34.24 — |
-0.58
|
$9.00B — | $944.54K — | $34.04 — | $34.48 — | $9.00B — | 36.81 | $0.93 — | ||
| Saia SAIA | $336.66 — |
-0.86
|
$8.97B — | $243.47K — | $334.89 — | $344.71 — | $8.97B — | 31.79 | $10.59 — | ||
| Pool POOL | $236.22 — |
-0.89
|
$8.82B — | $350.30K — | $234.37 — | $239.36 — | $8.82B — | 21.55 | $10.96 — | ||
| Advanced Energy Industries AEIS | $214.92 — |
-0.9
|
$8.11B — | $149.50K — | $212.56 — | $222.41 — | $8.11B — | 55.96 | $3.84 — | ||
| The Middleby MIDD | $146.75 — |
-0.36
|
$7.44B — | $622.31K — | $145.53 — | $149.88 — | $7.44B — | 0 | -$3.96 — | ||
| Construction Partners ROAD | $113.42 — |
+3.12
|
$6.41B — | $356.22K — | $107.93 — | $113.43 — | $6.41B — | 61.64 | $1.84 — | ||
| Casella Waste Systems CWST | $100.31 — |
-0.16
|
$6.37B — | $647.13K — | $100.00 — | $101.76 — | $6.37B — | 417.93 | $0.24 — | ||
| AAON AAON | $77.54 — |
+0.92
|
$6.33B — | $520.70K — | $76.36 — | $79.31 — | $6.33B — | 64.08 | $1.21 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.75 — |
-1.54
|
$5.10B — | $53.78K — | $104.39 — | $107.09 — | $5.10B — | 17.30 | $6.11 — | ||
| Landstar System LSTR | $143.84 — |
-1.72
|
$4.98B — | $181.72K — | $143.31 — | $148.12 — | $4.98B — | 36.88 | $3.90 — | ||
| Avis Budget CAR | $132.10 — |
+2.71
|
$4.65B — | $270.25K — | $127.70 — | $132.42 — | $4.65B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $97.22 — |
-0.55
|
$4.33B — | $143.33K — | $96.78 — | $98.24 — | $4.33B — | 31.66 | $3.07 — | ||
| Mercury Systems MRCY | $71.76 — |
-3.66
|
$4.31B — | $339.09K — | $71.17 — | $73.78 — | $4.31B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $103.69 — |
+0.24
|
$4.19B — | $185.18K — | $102.57 — | $106.09 — | $4.19B — | 9.90 | $10.47 — | ||
| Powell Industries POWL | $329.24 — |
+0.39
|
$3.98B — | $128.28K — | $320.09 — | $334.58 — | $3.98B — | 22.15 | $14.86 — | ||
| VSE VSEC | $167.18 — |
-1.3
|
$3.91B — | $215.80K — | $166.00 — | $170.67 — | $3.91B — | 55.54 | $3.01 — | ||
| Exponent EXPO | $73.71 — |
-1.29
|
$3.72B — | $284.62K — | $73.35 — | $74.82 — | $3.72B — | 36.31 | $2.03 — | ||
| MYR MYRG | $217.25 — |
-1.48
|
$3.37B — | $219.92K — | $215.69 — | $223.99 — | $3.37B — | 35.26 | $6.16 — | ||
| Huron Consulting HURN | $180.66 — |
+1.26
|
$3.13B — | $86.17K — | $176.31 — | $181.40 — | $3.13B — | 30.20 | $5.98 — | ||
| Xometry XMTR | $59.09 — |
+1.65
|
$3.03B — | $486.83K — | $58.03 — | $61.78 — | $3.03B — | 0 | -$1.25 — | ||
| Hub HUBG | $43.34 — |
+0.28
|
$2.65B — | $789.87K — | $43.12 — | $44.04 — | $2.65B — | 24.90 | $1.74 — | ||
| McGrath RentCorp MGRC | $107.58 — |
-0.3
|
$2.65B — | $57.40K — | $107.46 — | $109.23 — | $2.65B — | 18.26 | $5.89 — | ||
| First Advantage FA | $14.77 — |
-1.66
|
$2.57B — | $471.92K — | $14.67 — | $15.32 — | $2.57B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $18.18 — |
-0.27
|
$2.08B — | $608.36K — | $18.11 — | $18.28 — | $2.08B — | 38.68 | $0.47 — | ||
| Astronics ATRO | $53.19 — |
+1.67
|
$1.89B — | $430.98K — | $51.33 — | $53.27 — | $1.89B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $10.21 — |
+1.44
|
$1.84B — | $626.01K — | $10.00 — | $10.26 — | $1.84B — | 85.04 | $0.12 — | ||
| Werner Enterprises WERN | $30.25 — |
-1.39
|
$1.81B — | $518.94K — | $30.17 — | $31.25 — | $1.81B — | 73.79 | $0.41 — | ||
| JetBlue Airways JBLU | $4.95 — |
+1.12
|
$1.80B — | $12.44M — | $4.85 — | $5.01 — | $1.80B — | 0 | -$1.30 — | ||
| ArcBest ARCB | $78.17 — |
+1.27
|
$1.78B — | $386.14K — | $77.52 — | $79.03 — | $1.78B — | 18.56 | $4.21 — | ||
| DXP Enterprises DXPE | $110.08 — |
+1.62
|
$1.73B — | $77.95K — | $108.00 — | $111.50 — | $1.73B — | 20.88 | $5.27 — | ||
| Interface TILE | $28.60 — |
+0.6
|
$1.67B — | $154.43K — | $28.20 — | $28.88 — | $1.67B — | 14.89 | $1.92 — | ||
| Enovix ENVX | $7.55 — |
-4.43
|
$1.64B — | $3.93M — | $7.51 — | $7.96 — | $1.64B — | 0 | -$0.85 — | ||
| Allegiant Travel Company ALGT | $87.78 — |
+0.02
|
$1.61B — | $216.63K — | $83.17 — | $90.05 — | $1.61B — | 0 | -$16.37 — | ||
| ICF ICFI | $87.06 — |
+0.4
|
$1.61B — | $121.95K — | $85.35 — | $88.25 — | $1.61B — | 16.42 | $5.30 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.12 — |
+1.49
|
$1.59B — | $3.17M — | $4.98 — | $5.13 — | $1.59B — | 0 | -$3.34 — | ||
| Napco Security NSSC | $42.24 — |
+1.8
|
$1.51B — | $256.47K — | $41.21 — | $42.63 — | $1.51B — | 34.34 | $1.23 — | ||
| Gibraltar Industries ROCK | $50.83 — |
+0.04
|
$1.50B — | $116.56K — | $50.46 — | $51.49 — | $1.50B — | 11.39 | $4.46 — | ||
| American Superconductor AMSC | $31.07 — |
-1.4
|
$1.48B — | $360.47K — | $30.99 — | $32.59 — | $1.48B — | 83.97 | $0.37 — | ||
| CRA CRAI | $201.00 — |
+0.91
|
$1.32B — | $78.98K — | $199.01 — | $203.94 — | $1.32B — | 24.12 | $8.33 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Frontier ULCC | $5.07 — |
-12.07
|
$1.16B — | $5.19M — | $4.89 — | $5.53 — | $1.16B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $222.43 — |
-2.65
|
$1.10B — | $77.12K — | $221.41 — | $231.66 — | $1.10B — | 29.50 | $7.54 — | ||
| Astec Industries ASTE | $46.23 — |
-0.04
|
$1.06B — | $32.56K — | $46.08 — | $47.14 — | $1.06B — | 22.11 | $2.09 — | ||
| Barrett Business Services BBSI | $36.97 — |
+2.07
|
$949.74M — | $89.89K — | $35.70 — | $37.02 — | $949.74M — | 17.77 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $13.86 — |
-0.22
|
$942.47M — | $206.65K — | $13.80 — | $14.01 — | $942.47M — | 11.64 | $1.19 — | ||
| Marten Transport MRTN | $11.51 — |
-2.04
|
$938.30M — | $280.31K — | $11.49 — | $11.85 — | $938.30M — | 47.95 | $0.24 — | ||
| Solid Power SLDP | $4.55 — |
-1.83
|
$870.11M — | $3.89M — | $4.49 — | $4.73 — | $870.11M — | 0 | -$0.54 — | ||
| Apogee Enterprises APOG | $40.24 — |
+0.75
|
$866.35M — | $81.03K — | $39.91 — | $41.18 — | $866.35M — | 19.53 | $2.06 — | ||
| Matthews MATW | $26.87 — |
+0.07
|
$827.48M — | $127.38K — | $26.70 — | $27.28 — | $827.48M — | 0 | -$0.79 — | ||
| Forward Air FWRD | $25.67 — |
-0.96
|
$802.14M — | $165.83K — | $25.48 — | $26.40 — | $802.14M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.93 — |
+0.44
|
$795.75M — | $351.95K — | $14.72 — | $15.31 — | $795.75M — | 14.21 | $1.05 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.28 — |
-3.92
|
$787.49M — | $185.33K — | $11.12 — | $11.74 — | $787.49M — | 6.19 | $1.82 — | ||
| Energy Recovery ERII | $14.47 — |
-0.31
|
$770.05M — | $283.33K — | $14.44 — | $14.75 — | $770.05M — | 42.57 | $0.34 — | ||
| Latham SWIM | $6.53 — |
-2.25
|
$761.76M — | $318.15K — | $6.41 — | $6.80 — | $761.76M — | 0 | -$0.10 — | ||
| Heartland Express HTLD | $9.33 — |
-1.48
|
$722.59M — | $251.53K — | $9.29 — | $9.52 — | $722.59M — | 0 | -$0.45 — | ||
| Kimball Electronics KE | $29.45 — |
-1.01
|
$718.21M — | $85.92K — | $28.89 — | $30.54 — | $718.21M — | 30.67 | $0.96 — | ||
| Kornit Digital KRNT | $13.63 — |
-1.59
|
$626.61M — | $167.67K — | $13.59 — | $13.88 — | $626.61M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $62.99 — |
-0.06
|
$608.10M — | $31.30K — | $62.69 — | $63.88 — | $608.10M — | 17.21 | $3.66 — | ||
| Cass Information Systems CASS | $43.88 — |
0
|
$579.92M — | $37.32K — | $43.37 — | $44.27 — | $579.92M — | 21.61 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.51 — |
-1.02
|
$503.03M — | $82.51K — | $17.43 — | $17.94 — | $503.03M — | 134.69 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.66 — |
-0.61
|
$474.53M — | $717.47K — | $10.65 — | $10.83 — | $474.53M — | 50.78 | $0.21 — | ||
| Universal Logistics ULH | $16.16 — |
-3.29
|
$425.49M — | $43.86K — | $16.04 — | $16.85 — | $425.49M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $16.18 — |
+0.22
|
$378.29M — | $76.20K — | $15.97 — | $16.37 — | $378.29M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.81 — |
+0.75
|
$367.35M — | $349.58K — | $3.75 — | $3.85 — | $367.35M — | 63.47 | $0.06 — | ||
| Matrix Service Company MTRX | $12.33 — |
-0.4
|
$346.78M — | $91.78K — | $12.16 — | $12.44 — | $346.78M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.69 — |
-0.92
|
$326.83M — | $13.67K — | $22.56 — | $23.27 — | $326.83M — | 11.06 | $2.05 — | ||
| Kelly Services KELYA | $8.90 — |
-0.89
|
$314.52M — | $176.76K — | $8.88 — | $9.10 — | $314.52M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $28.89 — |
+0.19
|
$306.22M — | $16.14K — | $28.23 — | $29.02 — | $306.22M — | 64.21 | $0.45 — | ||
| StealthGas GASS | $6.94 — |
-0.43
|
$257.90M — | $84.73K — | $6.86 — | $7.02 — | $257.90M — | 4.13 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.56 — |
-1
|
$223.89M — | $8.19K — | $15.33 — | $15.84 — | $223.89M — | 777.93 | $0.02 — | ||
| Innovative Aerosystems ISSC | $11.60 — |
+3.6
|
$204.63M — | $335.44K — | $11.10 — | $11.64 — | $204.63M — | 17.57 | $0.66 — | ||
| Gulf Island Fabrication GIFI | $11.94 — |
+0.17
|
$191.02M — | $101.24K — | $11.92 — | $11.94 — | $191.02M — | 21.70 | $0.55 — | ||
| FreightCar America RAIL | $9.48 — |
-2.12
|
$181.42M — | $155.16K — | $9.47 — | $9.93 — | $181.42M — | 3.76 | $2.52 — | ||
| Resources Connection RGP | $5.17 — |
+0.29
|
$172.80M — | $167.17K — | $5.13 — | $5.24 — | $172.80M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.19 — |
+0.14
|
$137.21M — | $39.96K — | $7.08 — | $7.21 — | $137.21M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $15.00 — |
-2.47
|
$96.04M — | $12.80K — | $15.00 — | $15.28 — | $96.04M — | 0 | -$2.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}