국가: 미국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (85)
모든 거래소
폐기물 관리 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $226.72 — |
-0.81
|
$91.23B — | $2.04M — | $226.06 — | $229.87 — | $91.23B — | 34.14 | $6.64 — | |
| Republic Services RSG | $244.72 — |
+0.34
|
$76.47B — | $1.71M — | $243.85 — | $246.21 — | $76.47B — | 36.91 | $6.63 — | |
| Waste Connections WCN | $187.49 — |
+0.97
|
$48.45B — | $1.21M — | $185.75 — | $188.18 — | $48.45B — | 76.84 | $2.44 — | |
| Veolia Environnement SA VEOEY | $17.8 — |
+2.01
|
$26.01B — | $13.36K — | $17.74 — | $17.85 — | $26.01B — | 20.00 | $0.89 — | |
| GFL Environmental GFL | $50.58 — |
+1.79
|
$18.55B — | $1.32M — | $49.78 — | $50.67 — | $18.55B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $230.25 — |
+0.79
|
$12.34B — | $500.57K — | $228.61 — | $232.09 — | $12.34B — | 31.84 | $7.23 — | |
| Casella Waste Systems CWST | $116.51 — |
+1.83
|
$7.39B — | $416K — | $114.24 — | $116.63 — | $7.39B — | 529.59 | $0.22 — | |
| SECURE Waste Infrastructure SECYF | $11.28 — |
+1.52
|
$2.5B — | $200 — | $11.11 — | $11.12 — | $2.5B — | 16.58 | $0.68 — | |
| Montrose Environmental MEG | $22.33 — |
+3.33
|
$764.05M — | $331.2K — | $21.54 — | $22.61 — | $764.05M — | 0 | -$2.33 — | |
| Perma-Fix Environmental Services PESI | $10.49 — |
+3.25
|
$193.56M — | $111.44K — | $10.1 — | $10.6 — | $193.56M — | 0 | -$1.24 — | |
| Global Clean Energy GCEI | $0.08 — |
+4.32
|
$49.2M — | $235.33K — | $0.07 — | $0.08 — | $49.2M — | 0 | $0 — | |
| Quest Resource Holding QRHC | $2.31 — |
0
|
$47.77M — | $76.6K — | $2.22 — | $2.34 — | $47.77M — | 0 | -$1.2 — | |
| Northstar Clean ROOOF | $0.26 — |
+3.42
|
$35.52M — | $1.13K — | $0.26 — | $0.26 — | $35.52M — | 0 | -$0.06 — | |
| OriginClear OCLN | $0.001799 — |
-7.22
|
$28.59M — | $15K — | $0.001799 — | $0.001799 — | $28.59M — | 0 | $0 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $8.13K — | $2.45 — | $2.45 — | $9.55M — | 11.66 | $0.21 — | |
| BacTech Environmental BCCEF | $0.02999 — |
+6.76
|
$6.77M — | $20K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.04 — |
+14.29
|
$5.59M — | $210.17K — | $0.02999 — | $0.04 — | $5.59M — | 0 | -$0.06 — | |
| Aqua Metals AQMS | $0.55 — |
-0.18
|
$5.46M — | $293.29K — | $0.53 — | $0.5799 — | $5.46M — | 0 | -$3.81 — | |
| Cielo Waste CWSFF | $0.04 — |
+16.67
|
$4.7M — | $10 — | $0.02999 — | $0.02999 — | $4.7M — | 0 | -$0.25 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $61.78K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.03 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
-11.92
|
$214.17K — | $6.3K — | $0.02 — | $0.02 — | $214.17K — | 0.085 | $0.2 — | |
| Plastic2Oil PTOI | $0.0005999 — |
0
|
$74.85K — | $10K — | $0.0005999 — | $0.0005999 — | $74.85K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $35.56 — |
+2.69
|
$25.98B — | $100 — | $35.05 — | $35.05 — | $25.98B — | 19.86 | $1.79 — | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.92 — |
-3.85
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 13.73 | $0.14 — | |
| Tomra Systems ASA TMRAF | $15.66 — |
0
|
$4.63B — | $300 — | $14.1 — | $14.1 — | $4.63B — | 38.19 | $0.41 — | |
| Tomra Systems ASA TMRAY | $15.25 — |
-9.01
|
$4.51B — | $100 — | $16.35 — | $16.35 — | $4.51B — | 37.19 | $0.41 — | |
| Cleanaway Waste Management TSPCF | $1.81 — |
0
|
$4.04B — | $100 — | $1.97 — | $1.97 — | $4.04B — | 36.19 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$3.09B — | $13 — | $4.05 — | $4.05 — | $3.09B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.71 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.23B — | $252 — | $27.75 — | $27.75 — | $1.23B — | 17.12 | $1.48 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Agilyx ASA AGXXF | $2.48 — |
0
|
$291.61M — | $300 — | $2.78 — | $2.78 — | $291.61M — | 0 | -$0.22 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Anaergia ANRGF | $1 — |
0
|
$169.89M — | $1.2K — | $0.91 — | $1.1 — | $169.89M — | 0 | -$0.17 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $38.25 — |
0
|
$50.25M — | $100 — | $37.9 — | $37.9 — | $50.25M — | 9.58 | $3.99 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.32M — | $2K — | $0.14 — | $0.14 — | $31.32M — | 0 | -$0.01 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.62 — |
0
|
$26.02M — | $100 — | $3.62 — | $3.62 — | $26.02M — | 12.92 | $0.28 — | |
| CHAR CTRNF | $0.1199 — |
0
|
$24.45M — | $40K — | $0.11 — | $0.11 — | $24.45M — | 0 | -$0.04 — | |
| Blue Water Petroleum BWPC | $0.08999 — |
-25
|
$18.74M — | $40K — | $0.08999 — | $0.1199 — | $18.74M — | 0 | -$0.12 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$7.4M — | $10K — | $0.04 — | $0.04 — | $7.4M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.0064 — |
0
|
$187.07K — | $3K — | $0.01 — | $0.01 — | $187.07K — | 0 | -$0.14 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $400 — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $300 — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $0 — | $0 — | $0 — | $138.06K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.05 — |
0
|
$137.04K — | $70K — | $0.05 — | $0.05 — | $137.04K — | 0 | -$0.35 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$52.28K — | $6.5K — | $0 — | $0 — | $52.28K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $33.35K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$6.63 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}