국가: 미국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
폐기물 관리 (56)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$237.21 — |
+3.59
|
$95.26B — | $2.28M — | $231.68 — | $238.20 — | $95.26B — | 34.27 | $6.92 — | ||
Republic Services
RSG
US
|
$222.46 — |
+3.67
|
$68.44B — | $1.56M — | $218.00 — | $223.27 — | $68.44B — | 31.91 | $6.97 — | ||
Waste Connections
WCN
US
|
$172.93 — |
+3.17
|
$43.94B — | $1.29M — | $169.85 — | $173.66 — | $43.94B — | 42.07 | $4.11 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.09 — |
-0.99
|
$30.88B — | $3.89K — | $21.09 — | $21.40 — | $30.88B — | 21.74 | $0.97 — | ||
Veolia Environnement
VEOEF
US
|
$41.43 — |
0
|
$30.34B — | $1.00K — | $42.47 — | $42.47 — | $30.34B — | 21.46 | $1.93 — | ||
Clean Harbors
CLH
US
|
$297.93 — |
+1.14
|
$15.74B — | $155.72K — | $293.06 — | $298.74 — | $15.74B — | 40.31 | $7.39 — | ||
|
GFL Environmental
GFL
US
|
$41.51 — |
+2.52
|
$14.98B — | $5.41M — | $40.53 — | $41.51 — | $14.98B — | 112.18 | $0.37 — | ||
Casella Waste Systems
CWST
US
|
$99.01 — |
+2.85
|
$6.30B — | $467.94K — | $96.72 — | $99.21 — | $6.30B — | 900.09 | $0.11 — | ||
Umicore SA
UMICY
US
|
$5.74 — |
-4.81
|
$5.54B — | $320.00 — | $5.74 — | $5.89 — | $5.54B — | 12.75 | $0.45 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$17.17 — |
+8.12
|
$3.74B — | $1.10K — | $17.17 — | $17.17 — | $3.74B — | 45.18 | $0.38 — | ||
|
Anaergia
ANRGF
US
|
$1.92 — |
+6.67
|
$329.38M — | $13.07K — | $1.89 — | $1.92 — | $329.38M — | 48.00 | $0.04 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.34 — |
+1.99
|
$304.06M — | $312.21K — | $13.70 — | $14.73 — | $304.06M — | 0 | -$0.79 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.27 — |
+1.6
|
$26.76M — | $3.51K — | $1.25 — | $1.28 — | $26.76M — | 0 | -$0.34 — | ||
|
Northstar Clean
ROOOF
US
|
$0.11 — |
-7.38
|
$18.28M — | $15.00K — | $0.11 — | $0.11 — | $18.28M — | 0 | -$0.08 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
0
|
$17.63M — | $27.77K — | $0.03 — | $0.03 — | $17.63M — | 0 | $0.00 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
+4.69
|
$13.83M — | $10.00K — | $0.01 — | $0.01 — | $13.83M — | 0 | $0.00 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
+4.07
|
$10.95M — | $200.00 — | $0.05 — | $0.05 — | $10.95M — | 0 | -$0.02 — | ||
Avalon
AWX
US
|
$2.56 — |
+1.19
|
$9.98M — | $793.00 — | $2.56 — | $2.56 — | $9.98M — | 18.28 | $0.14 — | ||
Aqua Metals
AQMS
US
|
$2.77 — |
-2.12
|
$9.31M — | $37.44K — | $2.72 — | $2.83 — | $9.31M — | 0 | -$6.10 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-42.5
|
$7.46M — | $1.18M — | $0.00 — | $0.00 — | $7.46M — | 0 | $0.00 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-1.57
|
$7.14M — | $50.00K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.01 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.03 — |
+0.66
|
$2.10M — | $31.90K — | $0.02 — | $0.03 — | $2.10M — | 0 | -$0.03 — | ||
|
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
|
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$8.30K — | $936.00 — | $0.00 — | $0.00 — | $8.30K — | 0 | -$0.08 — | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 33.75 | $0.40 — | ||
Umicore SA
UMICF
US
|
$25.20 — |
-0.94
|
$6.16B — | $100.00 — | $30.45 — | $30.45 — | $6.16B — | 13.92 | $1.81 — | ||
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
0
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.37 | $0.08 — | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.45 — |
0
|
$3.96B — | $100.00 — | $6.55 — | $6.55 — | $3.96B — | 7.86 | $0.82 — | ||
|
Cleanaway Waste Management
TSPCF
US
|
$1.65 — |
-3.08
|
$3.70B — | $100.00 — | $1.76 — | $1.76 — | $3.70B — | 41.25 | $0.04 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
Tomra Systems ASA
TMRAY
US
|
$9.91 — |
-0.9
|
$2.93B — | $2.80K — | $9.90 — | $9.91 — | $2.93B — | 31.96 | $0.31 — | ||
|
Tomra Systems ASA
TMRAF
US
|
$9.41 — |
0
|
$2.78B — | $350.00 — | $9.75 — | $9.75 — | $2.78B — | 30.35 | $0.31 — | ||
|
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 17.39 | $2.34 — | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.80 | $0.63 — | ||
|
Sino Green Land
SGLA
US
|
$2.00 — |
-9.09
|
$324.19M — | $100.00 — | $2.00 — | $2.00 — | $324.19M — | 0 | -$0.01 — | ||
|
Agilyx ASA
AGXXF
US
|
$2.17 — |
0
|
$273.73M — | $1.10K — | $2.65 — | $2.67 — | $273.73M — | 0 | -$1.31 — | ||
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
|
BQE Water
BTQNF
US
|
$48.09 — |
0
|
$62.55M — | $200.00 — | $54.66 — | $54.66 — | $62.55M — | 17.68 | $2.72 — | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.52 | $0.40 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
|
Transtech Industries
TRTI
US
|
$2.75 — |
0
|
$8.19M — | $900.00 — | $1.60 — | $1.70 — | $8.19M — | 0 | -$21.07 — | ||
|
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
Earthworks Industries
EAATF
US
|
$0.00 — |
0
|
$665.19K — | $707.00K — | $0.00 — | $0.01 — | $665.19K — | 0 | -$0.01 — | ||
|
Garb Oil & Power
GARB
US
|
$0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
|
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
|
U S Liquids
USLQ
US
|
$0.01 — |
0
|
$162.33K — | $0.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | $0.00 — | ||
|
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}