국가: 미국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (85)
모든 거래소
폐기물 관리 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $236.33 — |
-0.62
|
$95.1B — | $986.62K — | $236.07 — | $239.11 — | $95.1B — | 35.64 | $6.63 — | |
| Republic Services RSG | $252.97 — |
-0.08
|
$79.05B — | $709.64K — | $252.5 — | $255.47 — | $79.05B — | 38.15 | $6.63 — | |
| Waste Connections WCN | $190.22 — |
-0.97
|
$49.63B — | $691.81K — | $190.1 — | $193.08 — | $49.63B — | 78.60 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.18 — |
-0.69
|
$25.14B — | $31.13K — | $17.11 — | $17.24 — | $25.14B — | 19.74 | $0.87 — | |
| GFL Environmental GFL | $49.69 — |
+0.91
|
$18.06B — | $999.03K — | $49.24 — | $49.79 — | $18.06B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $225.98 — |
+0.56
|
$12.11B — | $314.86K — | $224.08 — | $226.97 — | $12.11B — | 31.34 | $7.21 — | |
| Casella Waste Systems CWST | $116.58 — |
+1.22
|
$7.31B — | $446.24K — | $116.17 — | $118.75 — | $7.31B — | 529.90 | $0.22 — | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-0.23
|
$2.43B — | $3.87K — | $10.95 — | $11.04 — | $2.43B — | 15.87 | $0.69 — | |
| Montrose Environmental MEG | $21.41 — |
+2.39
|
$732.57M — | $450.88K — | $21.23 — | $21.86 — | $732.57M — | 0 | -$2.39 — | |
| Perma-Fix Environmental Services PESI | $9.89 — |
-0.9
|
$182.42M — | $98.84K — | $9.81 — | $10.19 — | $182.42M — | 0 | -$1.24 — | |
| Quest Resource Holding QRHC | $2.2 — |
0
|
$45.4M — | $34.01K — | $2.16 — | $2.25 — | $45.4M — | 0 | -$1.2 — | |
| Northstar Clean ROOOF | $0.2899 — |
+3.57
|
$39.85M — | $2.2K — | $0.2899 — | $0.2899 — | $39.85M — | 0 | -$0.06 — | |
| Global Clean Energy GCEI | $0.05999 — |
+6.27
|
$36.51M — | $59.8K — | $0.05999 — | $0.05999 — | $36.51M — | 0 | $0 — | |
| OriginClear OCLN | $0.002 — |
+4.21
|
$31.44M — | $89.5K — | $0.001899 — | $0.002 — | $31.44M — | 0 | $0 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $8.04K — | $2.44 — | $2.46 — | $9.55M — | 11.66 | $0.21 — | |
| BacTech Environmental BCCEF | $0.04 — |
+5.04
|
$7.72M — | $154K — | $0.04 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+33.67
|
$7.56M — | $1.41K — | $0.04 — | $0.11 — | $7.56M — | 0 | -$0.25 — | |
| Aqua Metals AQMS | $0.76 — |
+4.25
|
$6.77M — | $189.39K — | $0.7299 — | $0.78 — | $6.77M — | 0 | -$3.97 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+8.7
|
$3.43M — | $101.17K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
-40
|
$1.87M — | $50.92K — | $0.02999 — | $0.04 — | $1.87M — | 0 | -$0.03 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+16.78
|
$239.37K — | $194 — | $0.02 — | $0.02 — | $239.37K — | 0.095 | $0.2 — | |
| Plastic2Oil PTOI | $0.0005 — |
+66.67
|
$62.38K — | $540 — | $0.0005 — | $0.0005 — | $62.38K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $34.55 — |
+0.12
|
$25.24B — | $1.25K — | $34.3 — | $34.55 — | $25.24B — | 19.63 | $1.76 — | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
+17.31
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $110 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Tomra Systems ASA TMRAY | $15.7 — |
+0.89
|
$4.64B — | $1.22K — | $15.6 — | $15.83 — | $4.64B — | 39.24 | $0.4 — | |
| Tomra Systems ASA TMRAF | $15.52 — |
+3.75
|
$4.59B — | $3.85K — | $15.52 — | $15.52 — | $4.59B — | 38.80 | $0.4 — | |
| Cleanaway Waste Management TSPCF | $1.92 — |
+4.64
|
$4.27B — | $715 — | $1.92 — | $1.92 — | $4.27B — | 38.29 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$2.94B — | $182 — | $4.14 — | $4.14 — | $2.94B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.94B — | $400 — | $0.4299 — | $0.4699 — | $2.94B — | 6.71 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.27B — | $450 — | $25.35 — | $25.35 — | $1.27B — | 17.60 | $1.44 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
+13.18
|
$1.09B — | $342 — | $0.38 — | $0.38 — | $1.09B — | 4.80 | $0.08 — | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi SHMCF | $7.73 — |
+3.07
|
$777.5M — | $242.36K — | $7.73 — | $7.73 — | $777.5M — | 19.82 | $0.39 — | |
| Agilyx ASA AGXXF | $2.78 — |
0
|
$307.15M — | $300 — | $2.78 — | $2.78 — | $307.15M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
-1.14
|
$305.04M — | $247 — | $69.25 — | $69.25 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $100 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Anaergia ANRGF | $1 — |
+11.11
|
$169.89M — | $5.5K — | $0.9699 — | $1 — | $169.89M — | 0 | -$0.19 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $432 — | $0.1499 — | $0.1499 — | $79.49M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $37 — |
0
|
$47.8M — | $400 — | $37 — | $37 — | $47.8M — | 9.27 | $3.99 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $2.21K — | $0.22 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.82M — | $2K — | $0.14 — | $0.14 — | $31.82M — | 0 | -$0.01 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.02M — | $1.2K — | $3.6 — | $3.6 — | $28.02M — | 12.85 | $0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| CHAR CTRNF | $0.2 — |
+22.55
|
$23.16M — | $100K — | $0.1799 — | $0.2 — | $23.16M — | 0 | -$0.05 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$5.76M — | $33.07K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $1K — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $100K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.14M — | $400 — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.09 — | |
| Ecosciences ECEZ | $0.0001 — |
+900
|
$2.51M — | $100K — | $0.0001 — | $0.0001 — | $2.51M — | 0.00010 | $0.98 — | |
| Estre Ambiental ESTRF | $0 — |
+900
|
$1.94M — | $3.25K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $37.8K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $1.5K — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $100 — | $0 — | $0 — | $390.67K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.006 — |
0
|
$175.38K — | $100 — | $0.006 — | $0.006 — | $175.38K — | 0 | -$0.14 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $4.5K — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $0 — | $0 — | $0 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $55K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $962.15K — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
| National Waste Management NWMH | $0 — |
0
|
$8.51K — | $6K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $1M — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
| JPX Global JPEX | $0 — |
0
|
$1.67K — | $800K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1.7K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$6.63 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $100 — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $2K — | $0 — | $0 — | $8 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}