홈
주식

결과 페이지 11 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1970)

모든 거래소

산업 (1970)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.78 —	0	$8.37B —	$150 —	$0.7299 —	$0.7299 —	$8.37B —	13.00	$0.06 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.85	$1.62 —
Acciona ACXIF	$150 —	0	$8.33B —	$190 —	$150 —	$150 —	$8.33B —	17.24	$8.7 —
TOPPAN TOPPY	$14.2 —	0	$8.32B —	$128 —	$13.5 —	$13.5 —	$8.32B —	13.39	$1.06 —
China Merchants Port Holdings Company CMHHF	$1.93 —	+2.12	$8.1B —	$200 —	$1.89 —	$1.89 —	$8.1B —	8.04	$0.24 —
Auckland International Airport Limited AUKNY	$24 —	0	$8.07B —	$225 —	$25 —	$25 —	$8.07B —	2400.00	$0.01 —
Jardine Cycle & Carriage Limited JCYGY	$40.42 —	0	$7.99B —	$491 —	$39.7 —	$39.7 —	$7.99B —	8.45	$4.78 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.82 —	0	$7.95B —	$965 —	$1.82 —	$1.82 —	$7.95B —	18.19	$0.1 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Sinotrans SNOTF	$0.4699 —	0	$7.89B —	$550 —	$0.45 —	$0.45 —	$7.89B —	6.74	$0.07 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.87B —	$200 —	$17.98 —	$17.98 —	$7.87B —	7.48	$2.39 —
Auckland International Airport ACKDF	$4.46 —	0	$7.76B —	$100 —	$5 —	$5 —	$7.76B —	0	$0 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.74B —	$10 —	$17.2 —	$17.2 —	$7.74B —	7.13	$2.41 —
Beacon Roofing Supply BECN	$124.22 —	0	$7.72B —	$0 —	$0 —	$0 —	$7.72B —	0	$0 —
Randstad RANJF	$37.4 —	0	$7.51B —	$100 —	$41.27 —	$41.27 —	$7.51B —	55.00	$0.68 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.45B —	$200 —	$42.5 —	$42.5 —	$7.45B —	16.72	$2.61 —
China State Construction CCOHF	$1.13 —	0	$7.36B —	$3.65K —	$1.5 —	$1.5 —	$7.36B —	4.70	$0.24 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.31B —	$100 —	$2.55 —	$2.55 —	$7.31B —	8.49	$0.3 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.69	$6.76 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.11B —	$100 —	$14.6 —	$14.6 —	$7.11B —	12.40	$1.35 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$7.04B —	$4 —	$1,550 —	$1,550 —	$7.04B —	106.38	$14.21 —
Sinotruk (Hong Kong) SHKLY	$124 —	0	$6.96B —	$100 —	$124 —	$124 —	$6.96B —	8.39	$14.77 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$6.93B —	$445 —	$3.53 —	$3.53 —	$6.93B —	8.02	$0.44 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$6.93B —	$1K —	$0.38 —	$0.38 —	$6.93B —	10.77	$0.04 —
Andritz AG ADRZF	$69.15 —	0	$6.88B —	$5 —	$62.9 —	$62.9 —	$6.88B —	12.68	$5.45 —
IMI IMIAF	$26.2 —	0	$6.67B —	$5.67K —	$26.2 —	$26.2 —	$6.67B —	20.46	$1.28 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	14.12	$1.94 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59.31 —	0	$6.45B —	$100 —	$54.29 —	$54.29 —	$6.45B —	11.42	$5.19 —
ALS CPBLF	$11 —	+20.75	$6.42B —	$5.4K —	$11 —	$11 —	$6.42B —	1100.00	$0.01 —
Bombardier BDRAF	$58.84 —	0	$6.37B —	$25 —	$65.75 —	$65.75 —	$6.37B —	21.39	$2.75 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.05	$4.43 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.52	$9.16 —
Konecranes KNCRY	$15.15 —	0	$6.3B —	$101 —	$15.15 —	$15.15 —	$6.3B —	14.02	$1.08 —
Yokogawa Electric Corporation YOKEY	$48.4 —	+3.18	$6.29B —	$2.29K —	$48.37 —	$48.4 —	$6.29B —	17.41	$2.78 —
Ricoh Company, Ltd. RICOY	$11 —	+8.91	$6.26B —	$100 —	$11 —	$11 —	$6.26B —	20.37	$0.54 —
KION GROUP AG KNNGF	$35.04 —	0	$6.25B —	$300 —	$33 —	$36.85 —	$6.25B —	20.02	$1.75 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.2B —	$100 —	$4.9 —	$4.9 —	$6.2B —	37.69	$0.13 —
Fraport AG FPRUY	$33 —	0	$6.17B —	$50 —	$34.6 —	$34.6 —	$6.17B —	12.04	$2.74 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.94	$3.46 —
Valmet Oyj VLMTY	$32.8 —	+10.29	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.85	$1.74 —
YASKAWA Electric YASKF	$22.25 —	0	$6.04B —	$100 —	$22 —	$22 —	$6.04B —	14.73	$1.51 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$6.01B —	$1.35K —	$0.7299 —	$0.7299 —	$6.01B —	6.29	$0.12 —
Ricoh Company RICOF	$9.79 —	0	$5.9B —	$400 —	$11.5 —	$11.5 —	$5.9B —	18.12	$0.54 —
Babcock BCKIF	$11.25 —	-11.76	$5.81B —	$15 —	$12.75 —	$12.75 —	$5.81B —	22.50	$0.5 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	48.62	$0.35 —
Moog Inc. MOG-B	$168.91 —	0	$5.7B —	$29 —	$169.2 —	$169.45 —	$5.7B —	26.18	$6.45 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$630 —	$10.3 —	$10.3 —	$5.68B —	13.91	$0.74 —
easyJet EJTTF	$7.13 —	0	$5.66B —	$1K —	$6 —	$6 —	$5.66B —	8.91	$0.8 —
BOC Aviation BCVVF	$7.3 —	0	$5.58B —	$499 —	$7.51 —	$7.51 —	$5.58B —	5.48	$1.33 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Seatrium SMBMF	$1.55 —	0	$5.39B —	$100 —	$1.55 —	$1.55 —	$5.39B —	38.75	$0.04 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$100 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Sojitz SZHFF	$21.5 —	0	$5.2B —	$750 —	$21.5 —	$21.5 —	$5.2B —	6.07	$3.54 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Krones AG KRNTY	$80.72 —	0	$5.1B —	$250 —	$80.72 —	$82.65 —	$5.1B —	15.82	$5.1 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$5.06B —	$1K —	$0.54 —	$0.54 —	$5.06B —	10.71	$0.07 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.20	$3.03 —
Nexans NXPRF	$110.85 —	0	$4.91B —	$100 —	$110.85 —	$110.85 —	$4.91B —	15.92	$6.96 —
Nexans NEXNY	$55.21 —	-1.23	$4.91B —	$100 —	$55.9 —	$55.9 —	$4.91B —	15.86	$3.48 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Zhejiang Expressway ZHEXF	$0.78 —	0	$4.89B —	$1K —	$0.65 —	$0.65 —	$4.89B —	6.00	$0.13 —
Bucher Industries AG BCHHF	$380 —	0	$4.88B —	$2 —	$464 —	$464 —	$4.88B —	14.32	$26.52 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.53 —	0	$4.86B —	$5 —	$8.26 —	$8.26 —	$4.86B —	18.15	$0.69 —
Adecco Group AG AHEXF	$25.86 —	0	$4.78B —	$1 —	$30.05 —	$30.05 —	$4.78B —	12.80	$2.02 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Nordex SE NRXXY	$8.6 —	0	$4.75B —	$800 —	$9.27 —	$10.03 —	$4.75B —	122.85	$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.75B —	$5 —	$17.9 —	$17.9 —	$4.75B —	97.99	$0.15 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$19.14 —	$19.14 —	$4.73B —	19.48	$0.95 —
Liaoning Port DLPTF	$0.08999 —	0	$4.67B —	$24 —	$0.08 —	$0.08 —	$4.67B —	9.00	$0.01 —
Fluidra FLUIF	$24.36 —	0	$4.66B —	$200 —	$21.14 —	$21.57 —	$4.66B —	29.70	$0.82 —
International Distribution Services plc ROYMY	$9.62 —	+0.84	$4.64B —	$2 —	$9.56 —	$9.62 —	$4.64B —	13.74	$0.7 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	24.34	$0.69 —
Arcadis NV ARCVF	$46.34 —	0	$4.6B —	$200 —	$48.49 —	$49.46 —	$4.6B —	15.29	$3.03 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Fosun International Limited FOSUY	$13.5 —	0	$4.52B —	$1K —	$13.5 —	$13.5 —	$4.52B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.5B —	$50K —	$0.5699 —	$0.5699 —	$4.5B —	0	-$0.07 —
Yamato YATRY	$13.83 —	0	$4.46B —	$4K —	$12.3 —	$12.4 —	$4.46B —	17.96	$0.77 —
Flat Glass FGSGF	$1.07 —	0	$4.45B —	$400 —	$1.46 —	$1.46 —	$4.45B —	53.50	$0.02 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Brother Industries, Ltd. BRTHY	$34 —	0	$4.35B —	$1K —	$34 —	$34 —	$4.35B —	17.80	$1.91 —
Logista Integral CDNIF	$29.11 —	0	$4.33B —	$2 —	$31.88 —	$31.88 —	$4.33B —	11.41	$2.55 —
Aalberts AALBF	$34.42 —	+16.6	$4.31B —	$200 —	$34.42 —	$34.42 —	$4.31B —	18.91	$1.82 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Bombardier BDRXF	$15.7 —	0	$4.29B —	$200 —	$14.8 —	$14.8 —	$4.29B —	0	-$3.41 —
Tomra Systems ASA TMRAY	$14.5 —	-0.14	$4.29B —	$200 —	$14.5 —	$14.5 —	$4.29B —	37.17	$0.39 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
TOTO TOTDF	$25.45 —	0	$4.27B —	$200 —	$24.91 —	$25.45 —	$4.27B —	51.93	$0.49 —
CTF Services NWSZF	$0.9499 —	0	$4.26B —	$1 —	$0.9499 —	$0.9499 —	$4.26B —	13.63	$0.07 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}