비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.7T
시가 총액
$193.77B
총 거래량
BTC 57.61%   •   ETH 11.82%
지배력

결과 페이지 11 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALS  CPBLF $11.00 —
+0.46
$7.26B — $5.40K — $11.00 — $11.00 — $7.26B — 32.35 $0.34 —
Randstad  RANJF $41.27 —
+6.75
$7.23B — $100.00 — $41.27 — $41.27 — $7.23B — 121.38 $0.34 —
Hankyu Hanshin  HYUHF $30.30 —
+1
$7.22B — $100.00 — $30.30 — $30.30 — $7.22B — 15.78 $1.92 —
Andritz AG  ADRZY $14.74 —
-3.31
$7.19B — $6.00 — $14.74 — $14.74 — $7.19B — 13.77 $1.07 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.18B — $100.00 — $17.34 — $17.34 — $7.18B — 15.76 $1.10 —
China Railway Signal & Communication  CRYCY $4.32 —
-4.42
$7.08B — $156.00 — $4.32 — $4.32 — $7.08B — 9.59 $0.45 —
Spirax  SPXSF $94.50 —
+4.3
$7.07B — $100.00 — $94.50 — $94.50 — $7.07B — 32.92 $2.87 —
Valmet Oyj  VLMTY $38.27 —
+0.71
$7.05B — $1.00 — $38.27 — $38.27 — $7.05B — 22.51 $1.70 —
JD Logistics  JDLGF $1.13 —
-28.25
$6.99B — $7.20K — $1.13 — $1.70 — $6.99B — 8.07 $0.14 —
thyssenkrupp AG  TYEKF $10.84 —
+2.75
$6.96B — $60.00 — $10.84 — $10.84 — $6.96B — 0 -$2.28 —
Nordex SE  NRDXF $28.62 —
-5.48
$6.88B — $15.00 — $28.62 — $28.62 — $6.88B — 54.00 $0.53 —
Fomento de Construcciones y Contratas  FMOCF $12.45 —
+20.87
$6.86B — $2.00 — $12.45 — $12.45 — $6.86B — 16.82 $0.74 —
IMI  IMIAF $26.20 —
-15.29
$6.78B — $5.67K — $26.20 — $26.20 — $6.78B — 21.47 $1.22 —
Ackermans & Van Haaren  AVHNY $19.10 —
+12.35
$6.75B — $100.00 — $17.00 — $17.00 — $6.75B — 16.60 $1.15 —
Ricoh Company  RICOF $11.50 —
+26.37
$6.55B — $400.00 — $11.50 — $11.50 — $6.55B — 16.66 $0.69 —
Andritz AG  ADRZF $62.90 —
-10
$6.45B — $5.00 — $62.90 — $62.90 — $6.45B — 11.75 $5.35 —
Flat Glass  FGSGF $1.52 —
+8.57
$6.43B — $20.00 — $1.20 — $1.20 — $6.43B — 0 -$0.01 —
Moog Inc.  MOG-B $214.98 —
0
$6.43B — $33.00 — $201.04 — $214.98 — $6.43B — 32.67 $6.58 —
Sulzer  SULZF $188.00 —
+10.48
$6.34B — $5.00 — $188.00 — $188.00 — $6.34B — 19.08 $9.85 —
Nexans  NEXNY $70.59 —
+2.69
$6.34B — $200.00 — $69.60 — $70.59 — $6.34B — 11.53 $6.12 —
Nexans  NXPRF $142.00 —
0
$6.31B — $225.00 — $142.00 — $142.00 — $6.31B — 11.61 $12.23 —
BOC Aviation  BCVVF $9.00 —
-3.07
$6.25B — $815.00 — $9.00 — $9.00 — $6.25B — 7.75 $1.16 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.50 —
-0.75
$6.22B — $500.00 — $58.50 — $58.50 — $6.22B — 11.01 $5.31 —
Compagnie de l'Odet  FCODF $1,461.47 —
-0.95
$6.21B — $11.00 — $1,461.47 — $1,461.47 — $6.21B — 26.20 $55.77 —
Bombardier  BDRPF $12.70 —
+0.24
$6.06B — $200.00 — $12.70 — $12.70 — $6.06B — 0 -$3.41 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-18.19
$6.06B — $1.00K — $0.38 — $0.38 — $6.06B — 9.48 $0.04 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$5.98B — $100.00 — $1.35 — $1.35 — $5.98B — 13.50 $0.10 —
Fosun International Limited  FOSUY $17.85 —
+15.61
$5.91B — $182.00 — $17.85 — $17.85 — $5.91B — 0 -$1.89 —
Aker ASA  AKAAF $78.00 —
-3.41
$5.77B — $384.00 — $69.00 — $69.00 — $5.77B — 47.56 $1.64 —
Fosun  FOSUF $0.50 —
+11.11
$5.68B — $100.00 — $0.50 — $0.50 — $5.68B — 0 -$0.08 —
COSCO SHIPPING Development  CITAF $0.17 —
+32.64
$5.61B — $2.00K — $0.17 — $0.17 — $5.61B — 8.33 $0.02 —
Aurubis AG  AIAGY $63.69 —
-1.56
$5.56B — $5.00 — $63.69 — $63.69 — $5.56B — 7.85 $8.11 —
Bombardier  BOMBF $11.45 —
-4.58
$5.55B — $400.00 — $11.45 — $11.45 — $5.55B — 0 -$3.41 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.89 $1.08 —
Seatrium  SMBMF $1.60 —
-8.57
$5.42B — $54.00 — $1.60 — $1.60 — $5.42B — 26.66 $0.06 —
NGK Insulators  NGKIF $17.00 —
-5.56
$5.19B — $800.00 — $17.00 — $17.00 — $5.19B — 14.52 $1.17 —
Seatrium Limited  SMBMY $15.25 —
-7.58
$5.16B — $26.00 — $15.25 — $15.25 — $5.16B — 25.84 $0.59 —
MISUMI  MSUXF $17.43 —
+26.3
$5.09B — $515.00 — $17.38 — $17.43 — $5.09B — 22.93 $0.76 —
Adecco Group AG  AHEXF $28.00 —
0
$5.03B — $100.00 — $28.00 — $28.00 — $5.03B — 14.14 $1.98 —
Hoshizaki  HSHZY $8.14 —
-0.37
$4.92B — $516.00 — $8.14 — $8.17 — $4.92B — 18.08 $0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$4.89B — $665.00 — $13.26 — $13.26 — $4.89B — 6.40 $2.07 —
CTF Services  NWSGY $11.40 —
+8.78
$4.88B — $1.00 — $11.40 — $11.40 — $4.88B — 16.52 $0.69 —
Krones AG  KRNNF $149.46 —
+11.41
$4.84B — $150.00 — $134.15 — $134.15 — $4.84B — 18.13 $8.24 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.60 —
+5.44
$4.83B — $1.00 — $12.60 — $12.60 — $4.83B — 20.65 $0.61 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.83B — $5.00 — $18.62 — $19.14 — $4.83B — 19.93 $0.96 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $274.00 —
-1.85
$4.80B — $100.00 — $274.00 — $274.00 — $4.80B — 6.60 $41.47 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 14.19 $0.99 —
Ricoh Company, Ltd.  RICOY $8.13 —
-3.44
$4.77B — $225.00 — $8.13 — $8.13 — $4.77B — 11.78 $0.69 —
Bucher Industries AG  BCHHF $464.00 —
+0.79
$4.74B — $2.00 — $464.00 — $464.00 — $4.74B — 17.02 $27.25 —
Shimizu  SHMUF $5.87 —
-48.1
$4.74B — $300.00 — $5.69 — $5.87 — $4.74B — 9.31 $0.63 —
Krones AG  KRNTY $74.70 —
+1.54
$4.72B — $5.00 — $74.70 — $74.70 — $4.72B — 14.28 $5.23 —
Bombardier  BDRXF $17.25 —
0
$4.71B — $100.00 — $17.25 — $17.25 — $4.71B — 0 -$3.41 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.70B — $705.00 — $3.47 — $3.57 — $4.70B — 6.08 $0.57 —
Tomra Systems ASA  TMRAF $15.91 —
+34.49
$4.70B — $300.00 — $15.91 — $15.91 — $4.70B — 40.79 $0.39 —
Brother Industries, Ltd.  BRTHY $36.64 —
+12.74
$4.64B — $2.10K — $36.51 — $36.77 — $4.64B — 13.22 $2.77 —
Cargotec  CYJBF $83.59 —
+30.61
$4.60B — $100.00 — $81.75 — $83.59 — $4.60B — 32.52 $2.57 —
Sojitz  SZHFF $21.50 —
-19.63
$4.59B — $750.00 — $21.50 — $21.50 — $4.59B — 6.28 $3.42 —
Furukawa Electric Co., Ltd.  FUWAY $32.38 —
-7.27
$4.56B — $73.00 — $29.66 — $32.70 — $4.56B — 21.02 $1.54 —
Kurita Water Industries  KTWIF $41.40 —
+7.53
$4.53B — $1.12K — $38.00 — $41.40 — $4.53B — 31.12 $1.33 —
Umicore SA  UMICF $18.80 —
-1.42
$4.52B — $65.00 — $18.80 — $18.80 — $4.52B — 33.57 $0.56 —
easyJet  EJTTF $6.00 —
-3.85
$4.50B — $630.00 — $6.00 — $6.00 — $4.50B — 8.45 $0.71 —
CTF Services  NWSZF $1.10 —
0
$4.49B — $1.15K — $1.10 — $1.10 — $4.49B — 15.71 $0.07 —
Logista Integral  CDNIF $31.88 —
-1.32
$4.43B — $2.00 — $31.88 — $31.88 — $4.43B — 13.01 $2.45 —
Atlas Arteria  MAQAF $3.05 —
-4.69
$4.43B — $100.00 — $3.05 — $3.05 — $4.43B — 23.46 $0.13 —
Furukawa Electric  FUWAF $49.75 —
0
$4.40B — $353.00 — $49.75 — $49.75 — $4.40B — 15.74 $3.16 —
Balfour Beatty  BAFBF $8.95 —
0
$4.37B — $670.00 — $8.95 — $8.95 — $4.37B — 19.45 $0.46 —
Cleanaway Waste Management  TSPCF $1.94 —
+14.45
$4.34B — $200.00 — $1.94 — $1.99 — $4.34B — 38.79 $0.05 —
SATS  SPASF $2.50 —
+9.65
$4.34B — $1.14K — $2.50 — $2.50 — $4.34B — 19.23 $0.13 —
The Japan Steel Works  JPSWY $28.90 —
+5.09
$4.25B — $2.98K — $28.90 — $28.90 — $4.25B — 36.58 $0.79 —
Liaoning Port  DLPTF $0.07 —
-15.5
$4.19B — $14.00 — $0.07 — $0.07 — $4.19B — 6.75 $0.01 —
Kurita Water Industries  KTWIY $76.50 —
+4.16
$4.19B — $100.00 — $76.50 — $76.50 — $4.19B — 28.75 $2.66 —
Sinotrans  SNOTF $0.45 —
-30.79
$4.16B — $550.00 — $0.45 — $0.45 — $4.16B — 5.58 $0.08 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400.00 — $36.10 — $36.10 — $4.15B — 47.44 $0.74 —
TOTO  TOTDF $24.62 —
0
$4.15B — $100.00 — $24.62 — $24.62 — $4.15B — 153.87 $0.16 —
Yamato  YATRY $13.00 —
-22.25
$4.12B — $53.00 — $13.00 — $13.00 — $4.12B — 15.47 $0.84 —
TechnoPro Holdings, Inc.  TXHPF $32.70 —
+24.52
$4.11B — $200.00 — $32.70 — $32.70 — $4.11B — 32.70 $1.00 —
China Everbright Environment  CHFFF $0.67 —
-0.55
$4.09B — $100.00 — $0.67 — $0.67 — $4.09B — 9.51 $0.07 —
Arcadis  ARCAY $46.00 —
0
$4.09B — $341.00 — $46.00 — $48.20 — $4.09B — 15.08 $3.05 —
Sumitomo Heavy Industries  SOHVF $30.14 —
+28.53
$4.09B — $100.00 — $30.14 — $30.14 — $4.09B — 12.05 $2.50 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.08B — $79.00 — $66.45 — $66.45 — $4.08B — 18.17 $3.38 —
TOTO LTD.  TOTDY $24.43 —
-1.09
$4.05B — $235.00 — $24.43 — $25.00 — $4.05B — 152.68 $0.16 —
AviChina Industry & Technology Company  AVIJF $0.46 —
0
$4.02B — $202.00 — $0.46 — $0.54 — $4.02B — 15.37 $0.03 —
Rotork  RTOXF $4.85 —
+7.9
$4.02B — $1.48K — $4.74 — $4.85 — $4.02B — 32.33 $0.15 —
Odakyu Electric Railway  ODERF $11.60 —
0
$4.00B — $200.00 — $11.60 — $11.60 — $4.00B — 12.08 $0.96 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Bilfinger SE  BFLBY $19.88 —
-0.2
$3.97B — $124.00 — $19.88 — $19.92 — $3.97B — 17.59 $1.13 —
Webuild S.p.A  IMPJY $8.00 —
-11.11
$3.96B — $151.00 — $8.00 — $8.00 — $3.96B — 13.79 $0.58 —
Arcadis NV  ARCVF $43.88 —
0
$3.90B — $222.00 — $43.88 — $43.88 — $3.90B — 14.38 $3.05 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.80K — $11.00 — $11.00 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Abengoa, S.A.  AGOAF $0.00 —
0
$3.87B — $5.00K — $0.00 — $0.00 — $3.87B — 0 -$0.16 —
Sixt SE  SIXGF $89.84 —
+5.76
$3.85B — $100.00 — $89.84 — $89.84 — $3.85B — 12.90 $6.96 —
China Everbright Environment Group Limited  CHFFY $5.26 —
-2.59
$3.82B — $14.00 — $5.26 — $5.26 — $3.82B — 7.96 $0.66 —
International Distribution Services Limited  ROYMY $7.21 —
+12.83
$3.80B — $5.82K — $7.21 — $8.75 — $3.80B — 10.44 $0.69 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1.00 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Guoco Group Limited  GULRY $17.43 —
+12.31
$3.75B — $5.00 — $17.43 — $17.43 — $3.75B — 5.48 $3.18 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Air France-KLM SA  AFRAF $13.96 —
0
$3.67B — $210.00 — $13.96 — $13.96 — $3.67B — 3.73 $3.74 —
Seaboard  SEB $3,809.01 —
+2.8
$3.65B — $8.67K — $3,702.00 — $3,832.02 — $3.65B — 9.28 $410.18 —
FLSmidth & Co. A/S  FLIDY $6.56 —
-10.75
$3.63B — $38.00 — $6.56 — $6.56 — $3.63B — 18.74 $0.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀