국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (33)
산업 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Energetics AERG | $1.44 — |
+0.7
|
$321.76M — | $40.49K — | $1.43 — | $1.54 — | $321.76M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-0.78
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.18 — |
-10.46
|
$220.92M — | $6.66K — | $0.18 — | $0.18 — | $220.92M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
-12.39
|
$94.48M — | $1.44M — | $0.08 — | $0.12 — | $94.48M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
+5.77
|
$41.85M — | $40.00K — | $0.60 — | $0.65 — | $41.85M — | 0 | -$0.03 — | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $22.00K — | $0.06 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| FuelPositive NHHHF | $0.05 — |
+0.18
|
$29.85M — | $165.03K — | $0.05 — | $0.05 — | $29.85M — | 0 | -$0.02 — | ||
| Northstar Clean ROOOF | $0.19 — |
+0.86
|
$28.55M — | $5.00K — | $0.19 — | $0.19 — | $28.55M — | 0 | -$0.07 — | ||
| Cavitation CVAT | $0.08 — |
+4.94
|
$23.97M — | $140.00K — | $0.08 — | $0.08 — | $23.97M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
+5.47
|
$16.10M — | $41.60K — | $0.02 — | $0.02 — | $16.10M — | 0 | $0.00 — | ||
| Liberty Defense LDDFF | $0.20 — |
0
|
$15.44M — | $177.99K — | $0.20 — | $0.21 — | $15.44M — | 0 | -$0.42 — | ||
| Thermal Energy TMGEF | $0.09 — |
-1.7
|
$14.69M — | $15.00K — | $0.09 — | $0.09 — | $14.69M — | 0 | $0.00 — | ||
| IBC Advanced Alloys IAALF | $0.12 — |
0
|
$13.88M — | $3.00K — | $0.12 — | $0.12 — | $13.88M — | 0 | -$0.02 — | ||
| Cielo Waste CWSFF | $0.08 — |
-3.82
|
$13.62M — | $7.50K — | $0.08 — | $0.08 — | $13.62M — | 0 | -$0.31 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| GPO Plus GPOX | $0.11 — |
+0.83
|
$9.37M — | $100.00 — | $0.11 — | $0.11 — | $9.37M — | 0 | -$0.07 — | ||
| Bion Environmental BNET | $0.16 — |
-5.88
|
$9.10M — | $14.35K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| Cymat CYMHF | $0.07 — |
0
|
$6.91M — | $6.50K — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.04 — | ||
| Xeriant XERI | $0.01 — |
+10
|
$6.08M — | $720.20K — | $0.01 — | $0.01 — | $6.08M — | 0 | $0.00 — | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.01M — | $10.17K — | $0.04 — | $0.04 — | $6.01M — | 0 | $0.00 — | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$3.78M — | $95.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.44M — | $10.00K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.03 — | ||
| Capstone Companies CAPC | $0.04 — |
0
|
$2.20M — | $200.00 — | $0.04 — | $0.04 — | $2.20M — | 0 | -$0.01 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Freelancer FLNCF | $0.25 — |
0
|
$112.73M — | $400.00 — | $0.30 — | $0.30 — | $112.73M — | 0 | $0.00 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$27.67M — | $3.00K — | $0.15 — | $0.15 — | $27.67M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.44 — |
0
|
$10.21M — | $2.50K — | $0.44 — | $0.44 — | $10.21M — | 0 | -$0.28 — | ||
| Sharc International Systems INTWF | $0.06 — |
+13.46
|
$9.68M — | $10.00K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $6.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}