국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (45)
산업 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.4699 — |
+7.84
|
$797.51M — | $10.08K — | $0.4699 — | $0.4699 — | $797.51M — | 0 | $0 — | |
| Applied Energetics AERG | $0.6999 — |
+0.72
|
$152.77M — | $5.6K — | $0.6899 — | $0.6999 — | $152.77M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.16 — |
-20
|
$110.41M — | $5K — | $0.16 — | $0.16 — | $110.41M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.08999 — |
-1.1
|
$82.56M — | $412.9K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Exro EXROF | $0.1 — |
+4.4
|
$52.2M — | $638.77K — | $0.08999 — | $0.14 — | $52.2M — | 0 | -$0.49 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+2.31
|
$37.18M — | $3.2K — | $0.6199 — | $0.6199 — | $37.18M — | 0 | -$0.19 — | |
| FBR FBRKF | $0.006 — |
-14.29
|
$33.81M — | $100K — | $0.006 — | $0.006 — | $33.81M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.2399 — |
+3.44
|
$31.17M — | $5K — | $0.23 — | $0.23 — | $31.17M — | 0 | -$0.05 — | |
| Liberty Defense LDDFF | $0.3099 — |
-2.36
|
$15.85M — | $36.97K — | $0.3099 — | $0.33 — | $15.85M — | 0 | -$0.58 — | |
| Thermal Energy TMGEF | $0.08 — |
+0.24
|
$14.4M — | $35 — | $0.08 — | $0.08 — | $14.4M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02 — |
-11.11
|
$11.55M — | $1.19M — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08 — |
+8.11
|
$11.54M — | $24K — | $0.08 — | $0.08 — | $11.54M — | 0 | -$0.02 — | |
| GPO Plus GPOX | $0.13 — |
-10.34
|
$8.56M — | $34.28K — | $0.13 — | $0.1499 — | $8.56M — | 0 | -$0.06 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.56M — | $236.25K — | $0.01 — | $0.01 — | $8.56M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
-8.62
|
$8.11M — | $200K — | $0.02999 — | $0.02999 — | $8.11M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.67M — | $12K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $2K — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.36M — | $110.45K — | $0.02999 — | $0.04 — | $6.36M — | 0 | $0 — | |
| Go Green Global GOGR | $0.05 — |
0
|
$5M — | $15K — | $0.04 — | $0.04 — | $5M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-14.11
|
$3.94M — | $10K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.06 — | |
| Bion Environmental BNET | $0.05999 — |
+2.04
|
$3.39M — | $12K — | $0.05 — | $0.05999 — | $3.39M — | 0 | -$0.24 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
+11.11
|
$3.12M — | $758 — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.03 — | |
| Jubilant Flame JFIL | $0.05999 — |
0
|
$1.2M — | $600 — | $0.05999 — | $0.05999 — | $1.2M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$830.06K — | $82.65K — | $0.02 — | $0.02 — | $830.06K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02999 — |
0
|
$314.96K — | $50K — | $0.02 — | $0.02 — | $314.96K — | 0.12 | $0.2 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $5.4K — | $3.9 — | $3.9 — | $145.99M — | 35.45 | $0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$31.41M — | $3K — | $0.1499 — | $0.1499 — | $31.41M — | 0 | -$0.03 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.82M — | $3K — | $0.05999 — | $0.05999 — | $11.82M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.65 — |
0
|
$8.63M — | $100 — | $2.7 — | $2.7 — | $8.63M — | 0 | -$0.38 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $7.4 — |
-1.33
|
$7.47M — | $100 — | $7.4 — | $7.4 — | $7.47M — | 6.06 | $1.22 — | |
| Cymat CYMHF | $0.1 — |
0
|
$6.5M — | $17K — | $0.08 — | $0.08 — | $6.5M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.5M — | $6.19K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.1 — | |
| PUDO PDPTF | $0.16 — |
0
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.11 — |
0
|
$949.04K — | $10K — | $0.08999 — | $0.08999 — | $949.04K — | 0 | -$0.04 — | |
| Quest Patent Research QPRC | $0.11 — |
0
|
$609.98K — | $500 — | $0.1199 — | $0.1199 — | $609.98K — | 0 | -$0.48 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}