국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (42)
산업 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Applied Energetics AERG | $2.2 — |
+0.92
|
$480.31M — | $8.58K — | $2.19 — | $2.24 — | $480.31M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.25 — |
0
|
$169.21M — | $13.1K — | $0.16 — | $0.2099 — | $169.21M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.11 — |
+1.5
|
$99.62M — | $100.82K — | $0.11 — | $0.11 — | $99.62M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
-9.09
|
$47.5M — | $53.07K — | $0.1 — | $0.1 — | $47.5M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.5799 — |
-1.69
|
$36.94M — | $16K — | $0.5799 — | $0.6099 — | $36.94M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.26 — |
+3.35
|
$35.62M — | $1.13K — | $0.26 — | $0.26 — | $35.62M — | 0 | -$0.06 — | |
| Exro EXROF | $0.05 — |
-3.73
|
$27.47M — | $105.2K — | $0.05 — | $0.05 — | $27.47M — | 0 | -$0.44 — | |
| FBR FBRKF | $0.004199 — |
-19.23
|
$23.9M — | $120K — | $0.004199 — | $0.005 — | $23.9M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.1 — |
+1.89
|
$17.02M — | $10K — | $0.08999 — | $0.08999 — | $17.02M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
-25
|
$16.52M — | $95.5K — | $0.02999 — | $0.04 — | $16.52M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08 — |
-9.89
|
$11.9M — | $97K — | $0.08 — | $0.08 — | $11.9M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.2 — |
-4.76
|
$11.34M — | $9.64K — | $0.2 — | $0.22 — | $11.34M — | 0 | -$0.22 — | |
| Liberty Defense LDDFF | $0.1799 — |
+2.67
|
$9.2M — | $94K — | $0.17 — | $0.1799 — | $9.2M — | 0 | -$0.51 — | |
| Xeriant XERI | $0.01 — |
-13.95
|
$7.62M — | $340.4K — | $0.01 — | $0.01 — | $7.62M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
-2.26
|
$7.51M — | $25K — | $0.02999 — | $0.02999 — | $7.51M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.76M — | $20K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
-1.63
|
$6.63M — | $25K — | $0.04 — | $0.05 — | $6.63M — | 0 | $0 — | |
| GPO Plus GPOX | $0.08999 — |
-10.53
|
$4.98M — | $27.1K — | $0.08999 — | $0.08999 — | $4.98M — | 0 | -$0.07 — | |
| SusGlobal Energy SNRG | $0.04 — |
+16.67
|
$4.89M — | $210.17K — | $0.02999 — | $0.04 — | $4.89M — | 0 | -$0.06 — | |
| IBC Advanced Alloys IAALF | $0.04 — |
0
|
$4.69M — | $1.44K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.02 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-20
|
$2.75M — | $61.78K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.04 — |
+15.15
|
$1.86M — | $6.08K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.2 — |
+33.33
|
$1.74M — | $445 — | $0.2 — | $0.2 — | $1.74M — | 0 | -$0.04 — | |
| Jubilant Flame JFIL | $0.05 — |
+21.75
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $200 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.32M — | $2K — | $0.14 — | $0.14 — | $31.32M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.7M — | $681 — | $0.08999 — | $0.08999 — | $12.7M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.69 — |
+6.03
|
$12.01M — | $400 — | $3.5 — | $3.69 — | $12.01M — | 0 | -$0.38 — | |
| Cymat CYMHF | $0.13 — |
0
|
$8.68M — | $14K — | $0.13 — | $0.14 — | $8.68M — | 0 | -$0.03 — | |
| Saker Aviation Services SKAS | $8.4 — |
0
|
$8.38M — | $4.13K — | $7.9 — | $8.4 — | $8.38M — | 15.55 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.2099 — |
0
|
$1.09M — | $22 — | $0.08 — | $0.08 — | $1.09M — | 0 | -$0.53 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}