국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (41)
산업 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $1.7 — |
+1.8
|
$372.37M — | $9.2K — | $1.66 — | $1.77 — | $372.37M — | 0 | -$0.05 — | |
| Entrepreneur Universe Bright EUBG | $0.1499 — |
0
|
$256.03M — | $2.7K — | $0.13 — | $0.1499 — | $256.03M — | 0 | $0 — | |
| Citrine Global CTGL | $0.2 — |
+0.05
|
$246.84M — | $3.32K — | $0.1799 — | $0.22 — | $246.84M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1499 — |
+7.14
|
$137.59M — | $144.35K — | $0.14 — | $0.1499 — | $137.59M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.77 — |
+3.36
|
$51.2M — | $1K — | $0.77 — | $0.77 — | $51.2M — | 0 | -$0.08 — | |
| dynaCERT DYFSF | $0.08999 — |
0
|
$46.62M — | $3K — | $0.08999 — | $0.08999 — | $46.62M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2399 — |
-1.01
|
$35.79M — | $2.04K — | $0.2399 — | $0.2399 — | $35.79M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.05 — |
+25
|
$28.37M — | $75K — | $0.04 — | $0.05 — | $28.37M — | 0 | -$0.02 — | |
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $293.71K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02999 — |
0
|
$20.79M — | $789.52K — | $0.02999 — | $0.02999 — | $20.79M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.25 — |
+7.75
|
$17.73M — | $150.94K — | $0.23 — | $0.25 — | $17.73M — | 0 | -$0.42 — | |
| IBC Advanced Alloys IAALF | $0.1499 — |
0
|
$17.16M — | $66.1K — | $0.1499 — | $0.1499 — | $17.16M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.1 — |
+6.34
|
$16.35M — | $29K — | $0.08999 — | $0.08999 — | $16.35M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.11 — |
+6.44
|
$16.2M — | $10K — | $0.1 — | $0.11 — | $16.2M — | 0 | -$0.31 — | |
| Legend Power Systems LPSIF | $0.1 — |
-5.25
|
$14.56M — | $2K — | $0.1 — | $0.1 — | $14.56M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $4.96K — | $0.2 — | $0.2 — | $10.81M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.08999 — |
-1.15
|
$7.34M — | $25K — | $0.08 — | $0.08999 — | $7.34M — | 0 | -$0.07 — | |
| Cymat CYMHF | $0.07 — |
-6.67
|
$7M — | $10K — | $0.07 — | $0.07 — | $7M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.008999 — |
-10
|
$6.74M — | $738.57K — | $0.008999 — | $0.01 — | $6.74M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $24.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-16.67
|
$6.01M — | $50K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
-16.67
|
$3.44M — | $122.7K — | $0.04 — | $0.05999 — | $3.44M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.05 — |
-10.91
|
$2.39M — | $10K — | $0.04 — | $0.04 — | $2.39M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.2999 — |
+3.45
|
$135.27M — | $400 — | $0.2899 — | $0.2999 — | $135.27M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.1199 — |
-20.23
|
$27.86M — | $3K — | $0.1499 — | $0.1499 — | $27.86M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.39 — |
0
|
$12.84M — | $2K — | $0.2899 — | $0.2899 — | $12.84M — | 38.60 | $0.01 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$10.83M — | $15K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.33 — |
-21.06
|
$7.74M — | $1K — | $0.4 — | $0.4 — | $7.74M — | 0 | -$0.41 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.92M — | $10K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.1 — | |
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.72M — | $800 — | $0.32 — | $0.32 — | $1.72M — | 0 | -$0.67 — | |
| Jubilant Flame JFIL | $0.02999 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.02999 — | $579.59K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}