국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liquidmetal
LQMT
US
|
$0.18 — |
-5.26
|
$165.11M — | $265.51K — | $0.18 — | $0.19 — | $165.11M — | 0 | $0.00 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.67 — |
-8.49
|
$44.64M — | $7.19K — | $0.67 — | $0.70 — | $44.64M — | 0 | -$0.01 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
0
|
$30.38M — | $255.00 — | $0.51 — | $0.64 — | $30.38M — | 0 | -$0.05 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
-1.6
|
$22.35M — | $10.90K — | $0.14 — | $0.14 — | $22.35M — | 0 | -$0.08 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.51
|
$18.68M — | $21.00K — | $0.11 — | $0.11 — | $18.68M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+11.11
|
$17.76M — | $1.59M — | $0.03 — | $0.04 — | $17.76M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$16.64M — | $960.14K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $19.34K — | $0.02 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+4.09
|
$15.08M — | $1.05M — | $0.02 — | $0.02 — | $15.08M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.91M — | $4.50K — | $0.09 — | $0.09 — | $14.91M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
-7.69
|
$13.83M — | $35.20K — | $0.12 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
-5.26
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-6.02
|
$9.60M — | $33.07K — | $0.05 — | $0.05 — | $9.60M — | 0 | -$0.09 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $5.08K — | $0.02 — | $0.02 — | $9.29M — | 0 | $0.00 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
-1.93
|
$8.47M — | $500.00 — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.01 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+2.73
|
$5.37M — | $9.67K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Jubilant Flame
JFIL
US
|
$0.02 — |
0
|
$459.67K — | $10.00K — | $0.03 — | $0.03 — | $459.67K — | 0 | $0.00 — | ||
|
ICTS
ICTSF
US
|
$5.60 — |
+1.82
|
$192.83M — | $80.00 — | $5.50 — | $5.50 — | $192.83M — | 0 | -$0.40 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
-4.79
|
$72.84M — | $938.00 — | $0.33 — | $0.37 — | $72.84M — | 42.81 | $0.01 — | ||
|
Next Hydrogen
NXHSF
US
|
$0.35 — |
0
|
$24.26M — | $5.00K — | $0.39 — | $0.39 — | $24.26M — | 0 | -$0.16 — | ||
|
Sharc International Systems
INTWF
US
|
$0.12 — |
0
|
$19.25M — | $15.50K — | $0.11 — | $0.11 — | $19.25M — | 0 | -$0.01 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
|
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.43M — | $220.00 — | $0.05 — | $0.05 — | $4.43M — | 0 | -$0.04 — | ||
|
PUDO
PDPTF
US
|
$0.13 — |
0
|
$4.33M — | $5.00K — | $0.16 — | $0.16 — | $4.33M — | 0 | -$0.01 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.04 — |
0
|
$2.76M — | $8.00K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.03 — | ||
|
Quest Patent Research
QPRC
US
|
$0.27 — |
-3.93
|
$1.43M — | $494.00 — | $0.28 — | $0.28 — | $1.43M — | 0 | -$1.99 — | ||
Earthworks Industries
EAATF
US
|
$0.00 — |
0
|
$665.19K — | $707.00K — | $0.00 — | $0.01 — | $665.19K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}