국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (45)
산업 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $2.31 — |
+8.45
|
$504.32M — | $263.96K — | $2.16 — | $2.47 — | $504.32M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.19 — |
+23.33
|
$138.89M — | $2.8K — | $0.1499 — | $0.19 — | $138.89M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $441.61K — | $0.11 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.24M — | $449 — | $0.11 — | $0.11 — | $52.24M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+2.46
|
$39.96M — | $34.05K — | $0.6199 — | $0.64 — | $39.96M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.28 — |
+1.86
|
$38.48M — | $9.6K — | $0.28 — | $0.28 — | $38.48M — | 0 | -$0.06 — | |
| Exro EXROF | $0.07 — |
+1.54
|
$36.28M — | $45.1K — | $0.05999 — | $0.07 — | $36.28M — | 0 | -$0.45 — | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
+25
|
$27.41M — | $242.01K — | $0.04 — | $0.05 — | $27.41M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$16.45M — | $49.4K — | $0.08 — | $0.08999 — | $16.45M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.78M — | $100 — | $0.08 — | $0.08 — | $11.78M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.2 — |
+11.11
|
$11.34M — | $6.5K — | $0.2 — | $0.2 — | $11.34M — | 0 | -$0.22 — | |
| Liberty Defense LDDFF | $0.22 — |
-9.66
|
$10.74M — | $344.03K — | $0.22 — | $0.2399 — | $10.74M — | 0 | -$0.51 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.93M — | $521.93K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
0
|
$8.67M — | $1.75K — | $0.02 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.05 — |
+17.5
|
$7.36M — | $60K — | $0.04 — | $0.05 — | $7.36M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
-9.87
|
$7.35M — | $32K — | $0.04 — | $0.04 — | $7.35M — | 0 | $0 — | |
| GPO Plus GPOX | $0.1 — |
-7.27
|
$5.98M — | $15.3K — | $0.1 — | $0.11 — | $5.98M — | 0 | -$0.07 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.68M — | $28K — | $0.04 — | $0.05 — | $5.68M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02 — |
+9.52
|
$3.16M — | $50.41K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $11.18K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.42M — | $57.41K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$717.49K — | $9.5K — | $0.02999 — | $0.04 — | $717.49K — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $300 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $3.8 — |
0
|
$142.25M — | $200 — | $3.8 — | $3.84 — | $142.25M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.74M — | $1.11K — | $0.08999 — | $0.08999 — | $13.74M — | 0 | -$0.02 — | |
| PUDO PDPTF | $0.4699 — |
0
|
$12.79M — | $1K — | $0.4699 — | $0.4699 — | $12.79M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.96 — |
0
|
$9.64M — | $896 — | $2.96 — | $2.99 — | $9.64M — | 0 | -$0.38 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $8 — |
0
|
$7.98M — | $300 — | $8 — | $8 — | $7.98M — | 14.81 | $0.54 — | |
| Cymat CYMHF | $0.08 — |
0
|
$6M — | $2K — | $0.08 — | $0.08 — | $6M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.14M — | $400 — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.1199 — |
0
|
$624.91K — | $1K — | $0.1199 — | $0.1199 — | $624.91K — | 0 | -$0.53 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}