국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (33)
산업 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Energetics AERG | $1.90 — |
-0.52
|
$424.86M — | $52.33K — | $1.90 — | $1.95 — | $424.86M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$255.52M — | $6.01K — | $0.15 — | $0.15 — | $255.52M — | 0 | $0.00 — | ||
| SkyTech Orion Global CTGL | $0.18 — |
-11.71
|
$223.26M — | $110.94K — | $0.14 — | $0.20 — | $223.26M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
+1.07
|
$94.94M — | $948.00 — | $0.10 — | $0.10 — | $94.94M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
+1
|
$39.62M — | $5.00K — | $0.61 — | $0.61 — | $39.62M — | 0 | -$0.03 — | ||
| dynaCERT DYFSF | $0.06 — |
-7.81
|
$29.99M — | $36.00K — | $0.06 — | $0.06 — | $29.99M — | 0 | -$0.01 — | ||
| Northstar Clean ROOOF | $0.18 — |
+1.89
|
$27.52M — | $17.43K — | $0.17 — | $0.18 — | $27.52M — | 0 | -$0.07 — | ||
| FuelPositive NHHHF | $0.05 — |
-6.6
|
$25.72M — | $307.46K — | $0.05 — | $0.05 — | $25.72M — | 0 | -$0.02 — | ||
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.35M — | $7.00K — | $0.16 — | $0.16 — | $18.35M — | 0 | -$0.02 — | ||
| Thermal Energy TMGEF | $0.09 — |
+3.12
|
$16.05M — | $52.00K — | $0.10 — | $0.10 — | $16.05M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
-5.35
|
$13.44M — | $568.98K — | $0.02 — | $0.02 — | $13.44M — | 0 | $0.00 — | ||
| Cavitation CVAT | $0.04 — |
-16.2
|
$13.01M — | $48.04K — | $0.04 — | $0.05 — | $13.01M — | 0 | $0.00 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
| Cielo Waste CWSFF | $0.06 — |
+0.83
|
$10.95M — | $3.00K — | $0.06 — | $0.06 — | $10.95M — | 0 | -$0.32 — | ||
| Liberty Defense LDDFF | $0.14 — |
-9.09
|
$10.84M — | $162.80K — | $0.14 — | $0.15 — | $10.84M — | 0 | -$0.31 — | ||
| Xeriant XERI | $0.01 — |
-11.03
|
$10.18M — | $338.20K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
| Bion Environmental BNET | $0.16 — |
-11.11
|
$9.10M — | $2.25K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| Cymat CYMHF | $0.09 — |
0
|
$8.96M — | $6.50K — | $0.06 — | $0.06 — | $8.96M — | 0 | -$0.04 — | ||
| ADM Endeavors ADMQ | $0.05 — |
+5.38
|
$7.71M — | $447.25K — | $0.05 — | $0.05 — | $7.71M — | 0 | $0.00 — | ||
| BacTech Environmental BCCEF | $0.03 — |
-9.6
|
$7.33M — | $100.50K — | $0.03 — | $0.03 — | $7.33M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.08 — |
+9.64
|
$7.16M — | $129.05K — | $0.07 — | $0.10 — | $7.16M — | 0 | -$0.07 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $13.00K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Capstone Companies CAPC | $0.03 — |
+10.31
|
$1.41M — | $6.50K — | $0.03 — | $0.03 — | $1.41M — | 0 | -$0.01 — | ||
| Earthworks Industries EAATF | $0.01 — |
0
|
$1.41M — | $1.06M — | $0.00 — | $0.01 — | $1.41M — | 0 | -$0.10 — | ||
| ICTS ICTSF | $3.70 — |
0
|
$138.50M — | $1.00K — | $3.70 — | $3.70 — | $138.50M — | 0 | -$0.20 — | ||
| Freelancer FLNCF | $0.18 — |
-2.63
|
$83.42M — | $5.00K — | $0.19 — | $0.19 — | $83.42M — | 0 | $0.00 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| PUDO PDPTF | $0.35 — |
+35.91
|
$11.71M — | $5.30K — | $0.39 — | $0.39 — | $11.71M — | 35.20 | $0.01 — | ||
| Sharc International Systems INTWF | $0.05 — |
-23.33
|
$7.55M — | $10.00K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.01 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$599.57K — | $100.00 — | $0.03 — | $0.03 — | $599.57K — | 0 | $0.00 — | ||
| Quest Patent Research QPRC | $0.11 — |
-7.18
|
$599.31K — | $500.00 — | $0.12 — | $0.12 — | $599.31K — | 0 | -$0.78 — | ||
| Hawkeye Systems HWKE | $0.06 — |
0
|
$522.41K — | $6.00K — | $0.10 — | $0.10 — | $522.41K — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}