국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (45)
산업 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$636.24M — | $300 — | $0.3499 — | $0.4 — | $636.24M — | 0 | $0 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| Applied Energetics AERG | $0.75 — |
-6.25
|
$163.68M — | $90.92K — | $0.7199 — | $0.76 — | $163.68M — | 0 | -$0.04 — | |
| Liquidmetal LQMT | $0.1 — |
-1.96
|
$91.73M — | $516.11K — | $0.1 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Exro EXROF | $0.08999 — |
+2.11
|
$50.56M — | $19.6K — | $0.08999 — | $0.08999 — | $50.56M — | 0 | -$0.46 — | |
| FBR FBRKF | $0.0073 — |
+45
|
$41.25M — | $300K — | $0.005 — | $0.005 — | $41.25M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+0.34
|
$35.58M — | $16.55K — | $0.5699 — | $0.5899 — | $35.58M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.26 — |
0
|
$35.1M — | $13K — | $0.26 — | $0.26 — | $35.1M — | 0 | -$0.05 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.45M — | $92.37K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$13.1M — | $197K — | $0.08 — | $0.08 — | $13.1M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.25 — |
+0.81
|
$12.23M — | $97.5K — | $0.25 — | $0.25 — | $12.23M — | 0 | -$0.52 — | |
| Legend Power Systems LPSIF | $0.07 — |
0
|
$10.66M — | $12.85K — | $0.08 — | $0.08 — | $10.66M — | 0 | -$0.02 — | |
| Xeriant XERI | $0.01 — |
+1.45
|
$9.22M — | $346.86K — | $0.01 — | $0.01 — | $9.22M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
+16.28
|
$8.53M — | $400K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.6M — | $2.5K — | $0.04 — | $0.04 — | $7.6M — | 0 | $0 — | |
| GPO Plus GPOX | $0.13 — |
-4.52
|
$7.56M — | $30.23K — | $0.13 — | $0.14 — | $7.56M — | 0 | -$0.07 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $810 — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.1199 — |
+4.35
|
$6.79M — | $5K — | $0.1199 — | $0.1199 — | $6.79M — | 0 | -$0.22 — | |
| ADM Endeavors ADMQ | $0.04 — |
+3.7
|
$6.58M — | $827.83K — | $0.02999 — | $0.04 — | $6.58M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$2.63M — | $75K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Go Green Global GOGR | $0.02 — |
-4.76
|
$2M — | $50K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
0
|
$1.87M — | $18.1K — | $0.02999 — | $0.04 — | $1.87M — | 0 | -$0.03 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$999.29K — | $100 — | $0.05 — | $0.05 — | $999.29K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
+4.17
|
$976.54K — | $52.25K — | $0.02 — | $0.02 — | $976.54K — | 0 | -$0.02 — | |
| Hawkeye Systems HWKE | $0.05999 — |
0
|
$496.29K — | $29.77K — | $0.07 — | $0.07 — | $496.29K — | 0 | -$0.04 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+13.39
|
$261.41K — | $2 — | $0.02 — | $0.02 — | $261.41K — | 0.10 | $0.2 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $3.89 — |
0
|
$145.62M — | $839 — | $3.9 — | $3.9 — | $145.62M — | 35.36 | $0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$36.57M — | $3K — | $0.1499 — | $0.1499 — | $36.57M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.51M — | $14K — | $0.07 — | $0.07 — | $11.51M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.34 — |
+119.35
|
$9.27M — | $1.52K — | $0.16 — | $0.16 — | $9.27M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.8 — |
0
|
$9.12M — | $1.1K — | $2.7 — | $2.82 — | $9.12M — | 0 | -$0.38 — | |
| Saker Aviation Services SKAS | $8.15 — |
0
|
$8.12M — | $437 — | $8.15 — | $8.15 — | $8.12M — | 6.57 | $1.24 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Cymat CYMHF | $0.08 — |
+1.25
|
$5.32M — | $10K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.05M — | $6.19K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.1 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.08 — |
0
|
$411.09K — | $15.8K — | $0.08 — | $0.08999 — | $411.09K — | 0 | -$0.46 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}