결과 페이지 16 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1964)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sunrise Energy Metals SREMF | $0.4799 — |
-3.24
|
$47.21M — | $400 — | $0.4799 — | $0.4799 — | $47.21M — | 0 | -$0.06 — | |
Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
United Express, Inc. UNXP | $1.58 — |
0
|
$46.41M — | $1 — | $1.58 — | $1.58 — | $46.41M — | 0 | -$0.09 — | |
BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
Precise Biometrics AB (publ) PRBCF | $0.5799 — |
0
|
$44.55M — | $3 — | $0.66 — | $0.66 — | $44.55M — | 0 | -$0.03 — | |
Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $1 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
Orbital OBTEF | $0.2899 — |
0
|
$42.36M — | $52 — | $0.2899 — | $0.2899 — | $42.36M — | 29.00 | $0.01 — | |
P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
The Metal Arts Company MTRT | $0.4799 — |
-0.63
|
$39.19M — | $44.76K — | $0.23 — | $0.4799 — | $39.19M — | 4.35 | $0.11 — | |
Conrad Industries CNRD | $7.65 — |
+5.52
|
$38.39M — | $15.74K — | $7.01 — | $7.79 — | $38.39M — | 382.50 | $0.02 — | |
RediShred Capital RDCPF | $2 — |
0
|
$37.44M — | $940 — | $2 — | $2 — | $37.44M — | 0 | -$0.01 — | |
Thruvision DIGTF | $0.2 — |
0
|
$36.23M — | $800 — | $0.2 — | $0.2 — | $36.23M — | 0 | $0 — | |
TECO 2030 ASA TECFF | $0.22 — |
0
|
$35.29M — | $12.04K — | $0.22 — | $0.22 — | $35.29M — | 0 | -$0.07 — | |
SSC Security Services SECUF | $1.8 — |
0
|
$35.05M — | $500 — | $1.8 — | $1.8 — | $35.05M — | 0 | $0 — | |
Gencell GNCLF | $0.32 — |
0
|
$34.87M — | $10 — | $0.32 — | $0.32 — | $34.87M — | 0 | -$0.36 — | |
Suncorp SUNTF | $0.02 — |
0
|
$33.17M — | $10K — | $0.02 — | $0.02 — | $33.17M — | 0 | $0 — | |
United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Servotronics SVT | $12.2 — |
-4.71
|
$31.09M — | $1.09K — | $12.2 — | $12.2 — | $31.09M — | 0 | -$1.44 — | |
FuelCell Energy, Inc. FCELB | $384.88 — |
-1.82
|
$30.92M — | $30 — | $390.05 — | $399.99 — | $30.92M — | 0 | -$0.31 — | |
CHAR CTRNF | $0.2999 — |
0
|
$30.34M — | $10K — | $0.2999 — | $0.2999 — | $30.34M — | 0 | -$0.07 — | |
Agro Capital Management ACMB | $0.005499 — |
0
|
$29.67M — | $100K — | $0.005499 — | $0.005499 — | $29.67M — | 0 | $0 — | |
Balyo SA BYYLF | $0.8499 — |
0
|
$29.18M — | $5.15K — | $0.8499 — | $0.8499 — | $29.18M — | 0 | -$0.06 — | |
AAC Clyde Space AB (publ) ACCMF | $4.92 — |
0
|
$28.06M — | $40 — | $4.92 — | $4.92 — | $28.06M — | 0 | -$0.69 — | |
PPK PLPKF | $0.3099 — |
0
|
$28.03M — | $1K — | $0.3099 — | $0.3099 — | $28.03M — | 0 | -$0.06 — | |
Logan Clay Products Company LGNC | $202 — |
0
|
$27.47M — | $100 — | $202 — | $202 — | $27.47M — | 0 | $0 — | |
Grupo TMM, S.A.B GTMAY | $0.5999 — |
0
|
$27.11M — | $10 — | $0.5999 — | $0.5999 — | $27.11M — | 30.00 | $0.02 — | |
Shagrir Group Vehicle Services SRRPF | $1.45 — |
0
|
$26.88M — | $375 — | $1.45 — | $1.45 — | $26.88M — | 6.59 | $0.22 — | |
Sharc International Systems INTWF | $0.17 — |
0
|
$26.05M — | $2.31K — | $0.17 — | $0.17 — | $26.05M — | 0 | -$0.03 — | |
Vitreous Glass VCIGF | $3.99 — |
0
|
$25.18M — | $41 — | $3.99 — | $3.99 — | $25.18M — | 14.77 | $0.27 — | |
Orbit ORBT | $6 — |
0
|
$25.12M — | $1K — | $6 — | $6 — | $25.12M — | 11.02 | $0.54 — | |
Wilhelmina WHLM | $4.86 — |
-4.14
|
$25.06M — | $82 — | $4.86 — | $4.86 — | $25.06M — | 60.75 | $0.08 — | |
Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $200 — | $18.5 — | $18.5 — | $24.61M — | 0 | $0 — | |
Decker Manufacturing DMFG | $39.39 — |
0
|
$24.06M — | $3 — | $39.39 — | $39.39 — | $24.06M — | 0 | $0 — | |
Singulus Technologies AG SGTSY | $1.34 — |
0
|
$23.84M — | $400 — | $1.34 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
Pacific Green PGTK | $0.45 — |
0
|
$23.61M — | $20 — | $0.45 — | $0.45 — | $23.61M — | 3.46 | $0.13 — | |
RedFlow REFXF | $0.05999 — |
0
|
$23.26M — | $1 — | $0.05999 — | $0.05999 — | $23.26M — | 0 | -$0.07 — | |
CIBL CIBY | $1,820 — |
0
|
$23.12M — | $36 — | $1,820 — | $1,820 — | $23.12M — | 0 | -$14.69 — | |
BioRem BIRMF | $1.07 — |
0
|
$22.48M — | $3K — | $1.07 — | $1.07 — | $22.48M — | 11.89 | $0.09 — | |
Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
Reko RKIGF | $3.7 — |
0
|
$21.23M — | $2.1K — | $3.7 — | $3.7 — | $21.23M — | 33.63 | $0.11 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
Longwen LWLW | $0.26 — |
0
|
$20.55M — | $13 — | $0.26 — | $0.26 — | $20.55M — | 0 | -$0.01 — | |
OPT-Sciences OPST | $20.01 — |
0
|
$19.19M — | $13 — | $20.01 — | $20.01 — | $19.19M — | 11.84 | $1.69 — | |
O.A.T OATN | $0.02 — |
0
|
$17.94M — | $1K — | $0.02 — | $0.02 — | $17.94M — | 0 | -$0.52 — | |
Avante ALXXF | $0.5699 — |
0
|
$17.91M — | $20K — | $0.5699 — | $0.5699 — | $17.91M — | 0 | -$0.08 — | |
The Caldwell Partners CWLPF | $0.56 — |
0
|
$16.66M — | $4.34K — | $0.56 — | $0.56 — | $16.66M — | 0 | -$0.06 — | |
Earthworks Industries EAATF | $0.14 — |
-20.99
|
$16.52M — | $10K — | $0.14 — | $0.14 — | $16.52M — | 14.38 | $0.01 — | |
Astrotech ASTC | $9.68 — |
-1.22
|
$16.47M — | $3.85K — | $8.9 — | $9.8 — | $16.47M — | 0 | -$6.28 — | |
Finnair Oyj FNNNF | $0.08 — |
0
|
$16.36M — | $0 — | $0 — | $0 — | $16.36M — | 0 | $0 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $100 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
Ecolomondo ECLMF | $0.08 — |
-12.6
|
$15.56M — | $5K — | $0.05999 — | $0.08 — | $15.56M — | 0 | -$0.01 — | |
Chicago Rivet & Machine CVR | $15.6 — |
0
|
$15.07M — | $654 — | $15.6 — | $15.6 — | $15.07M — | 0 | -$4.56 — | |
Newlox Gold Ventures NWLXF | $0.08999 — |
0
|
$13.61M — | $1.3K — | $0.08999 — | $0.08999 — | $13.61M — | 0 | -$0.01 — | |
Qualstar QBAK | $7.07 — |
0
|
$13.61M — | $400 — | $7.07 — | $7.07 — | $13.61M — | 0 | -$0.49 — | |
Aquarius Engines (A.M) AQUEF | $0.44 — |
0
|
$13.22M — | $25.2K — | $0.44 — | $0.44 — | $13.22M — | 0 | -$0.6 — | |
American Biltrite ABLT | $83.25 — |
0
|
$13.07M — | $1 — | $83.25 — | $83.25 — | $13.07M — | 0 | -$10.49 — | |
Sante Technology SNTE | $0.05 — |
0
|
$12.71M — | $2.5K — | $0.05 — | $0.05 — | $12.71M — | 0 | $0 — | |
Questor Technology QUTIF | $0.05999 — |
0
|
$12.49M — | $1K — | $0.05999 — | $0.05999 — | $12.49M — | 0 | -$0.12 — | |
Citrine Global CTGL | $0.01 — |
0
|
$11.59M — | $597 — | $0.01 — | $0.01 — | $11.59M — | 0 | $0 — | |
Leone Asset Management LEON | $0.005 — |
0
|
$11.26M — | $43.86K — | $0.005 — | $0.005 — | $11.26M — | 0 | -$0.01 — | |
Next Hydrogen NXHSF | $0.4099 — |
-26.79
|
$11.2M — | $500 — | $0.4099 — | $0.4099 — | $11.2M — | 0 | -$0.38 — | |
Moro MRCR | $1.7 — |
0
|
$10.94M — | $500 — | $1.7 — | $1.7 — | $10.94M — | 12.14 | $0.14 — | |
Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
Reo Plastics REOP | $24 — |
0
|
$10.69M — | $400 — | $24 — | $24 — | $10.69M — | 0 | $0 — | |
Next Dynamics NEXD | $0.45 — |
0
|
$10.63M — | $37 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
National Stock Yards NSYC | $232.34 — |
-13.94
|
$10.13M — | $70 — | $232.34 — | $260 — | $10.13M — | 0 | $0 — | |
South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
Mills Music Trust MMTRS | $34.94 — |
0
|
$9.7M — | $10 — | $34.94 — | $34.94 — | $9.7M — | 11.24 | $3.11 — | |
Cardno COLDF | $0.2399 — |
0
|
$9.46M — | $376 — | $0.2399 — | $0.2399 — | $9.46M — | 1.51 | $0.16 — | |
ICBS ICBT | $0 — |
0
|
$8.86M — | $19.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
Avalon AWX | $2.27 — |
+2.71
|
$8.85M — | $785 — | $2.27 — | $2.27 — | $8.85M — | 0 | -$0.46 — | |
Saker Aviation Services SKAS | $8.78 — |
+3.42
|
$8.66M — | $4.51K — | $8.78 — | $9 — | $8.66M — | 3.55 | $2.47 — | |
BluMetric Environmental SEPOF | $0.28 — |
0
|
$8.6M — | $6K — | $0.28 — | $0.28 — | $8.6M — | 28.00 | $0.01 — | |
Federal Screw Works FSCR | $6.03 — |
0
|
$8.33M — | $316 — | $6.03 — | $6.03 — | $8.33M — | 0 | -$1.24 — | |
Next10 NXTN | $0.5 — |
0
|
$8.28M — | $7.61K — | $0.5 — | $0.5 — | $8.28M — | 0 | -$50 — | |
Omni-Lite Industries Canada OLNCF | $0.52 — |
0
|
$8.05M — | $7.1K — | $0.52 — | $0.52 — | $8.05M — | 0 | -$0.1 — | |
Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $500 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
Active Energy ATGVF | $0.05 — |
0
|
$7.77M — | $1K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.03 — | |
Oceansix Future Paths AKMYF | $0.001199 — |
0
|
$7.48M — | $10 — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
PUDO PDPTF | $0.26 — |
0
|
$7.03M — | $100 — | $0.26 — | $0.26 — | $7.03M — | 0 | -$0.01 — | |
Koala KARE | $0.0025 — |
0
|
$6.78M — | $100 — | $0.0025 — | $0.0025 — | $6.78M — | 0 | $0 — | |
Fuego Enterprises FUGI | $0.05999 — |
0
|
$6.71M — | $8.13K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
Aziel AZIL | $0.02 — |
0
|
$6.67M — | $1 — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
Concrete Leveling Systems CLEV | $0.46 — |
0
|
$6.45M — | $2K — | $0.46 — | $0.46 — | $6.45M — | 0 | $0 — | |
HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
Tel-Instrument Electronics TIKK | $1.84 — |
0
|
$5.99M — | $17 — | $1.84 — | $1.84 — | $5.99M — | 0 | -$0.13 — | |
Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $3.5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
Balance Labs BLNC | $0.23 — |
0
|
$4.99M — | $500 — | $0.23 — | $0.23 — | $4.99M — | 0 | -$0.03 — | |
Perpetual Industries PRPI | $0.04 — |
0
|
$4.93M — | $4K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.02 — | |
inc.jet Holding SORT | $0.65 — |
0
|
$4.86M — | $2.46K — | $0.65 — | $0.65 — | $4.86M — | 0 | -$0.23 — | |
GP GWPD | $0.1 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
Crown Equity CRWE | $0.3499 — |
0
|
$4.68M — | $2 — | $0.3499 — | $0.3499 — | $4.68M — | 0 | -$0.02 — | |
Quest Water Global QWTR | $0.04 — |
0
|
$4.67M — | $11.06K — | $0.04 — | $0.04 — | $4.67M — | 0 | $0 — | |
MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $10K — | $0.0001 — | $0.0001 — | $4.62M — | 0 | $0 — | |
Cleantek Industries GLKFF | $0.1199 — |
0
|
$4.51M — | $428 — | $0.1199 — | $0.1199 — | $4.51M — | 0 | -$0.01 — | |
UAS Drone USDR | $0.08 — |
0
|
$4.34M — | $186 — | $0.08 — | $0.08 — | $4.34M — | 0 | -$0.02 — | |
Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $3K — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |