홈
주식

결과 페이지 16 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1975)

모든 거래소

산업 (1975)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Plaintree Systems PTEEF	$0.04 —	-30.15	$491.16K —	$170.00 —	$0.04 —	$0.04 —	$491.16K —	0	-$0.18 —
American Metal & Technology AMGY	$0.00 —	0	$480.49K —	$10.00 —	$0.00 —	$0.00 —	$480.49K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Meganet MGNT	$0.00 —	0	$450.00K —	$2.00K —	$0.00 —	$0.00 —	$450.00K —	0	$0.00 —
Megatech MGTC	$0.01 —	0	$449.30K —	$100.00 —	$0.01 —	$0.01 —	$449.30K —	1.00	$0.01 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
EAU EAUI	$0.00 —	0	$328.62K —	$4.77K —	$0.00 —	$0.00 —	$328.62K —	0	$0.00 —
Airborne Security & Protective Services ABPR	$0.00 —	0	$295.79K —	$130.00 —	$0.00 —	$0.00 —	$295.79K —	0	$0.00 —
Profit Planners Management PPMT	$0.00 —	0	$285.09K —	$200.00 —	$0.00 —	$0.00 —	$285.09K —	0	$0.00 —
Proto Script Pharmaceutical PSCR	$0.00 —	0	$271.25K —	$95.35K —	$0.00 —	$0.00 —	$271.25K —	0	$0.00 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
Tanke TNKE	$0.00 —	0	$265.93K —	$55.10K —	$0.00 —	$0.00 —	$265.93K —	0	-$0.04 —
Greenbelt Resources GRCO	$0.00 —	0	$259.00K —	$100.00 —	$0.00 —	$0.00 —	$259.00K —	0	$0.00 —
ParcelPal Logistics PTNYF	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
Unisource Corporate USRC	$0.00 —	0	$227.08K —	$25.00K —	$0.00 —	$0.00 —	$227.08K —	0	$0.00 —
Thermwood TOOD	$25.00 —	0	$216.70K —	$4.00 —	$21.00 —	$21.00 —	$216.70K —	0	-$98.85 —
BigString BSGC	$0.00 —	0	$216.04K —	$50.00K —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
Comerton COCM	$0.00 —	0	$215.12K —	$12.12K —	$0.00 —	$0.01 —	$215.12K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Productivity PRAC	$0.05 —	0	$192.33K —	$3.90K —	$0.05 —	$0.05 —	$192.33K —	0.75	$0.06 —
Ener-Core ENCR	$0.00 —	0	$191.96K —	$14.48K —	$0.00 —	$0.00 —	$191.96K —	0	-$0.01 —
Gaensel Energy GEGR	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory Company DCAC	$0.00 —	0	$174.12K —	$807.70K —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
Hollund Industrial Marine HIMR	$0.00 —	0	$171.31K —	$428.00 —	$0.00 —	$0.00 —	$171.31K —	0	-$1.44 —
County Line Energy CYLC	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
PCT PCTL	$0.00 —	0	$162.60K —	$1.07M —	$0.00 —	$0.00 —	$162.60K —	0	$0.00 —
U S Liquids USLQ	$0.01 —	0	$162.33K —	$300.00 —	$0.00 —	$0.00 —	$162.33K —	0	-$2.21 —
BrewBilt Manufacturing BBRW	$0.00 —	0	$158.47K —	$10.00K —	$0.00 —	$0.00 —	$158.47K —	0.000043	$2.32 —
Viscount Systems VSYS	$0.00 —	0	$156.36K —	$200.00K —	$0.00 —	$0.00 —	$156.36K —	0	-$0.01 —
Global Payment GPTX	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
Water Ways WWTIF	$0.01 —	-90	$148.79K —	$5.05K —	$0.01 —	$0.01 —	$148.79K —	0	-$0.23 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Delphax DLPX	$0.02 —	0	$143.93K —	$22.26K —	$0.02 —	$0.02 —	$143.93K —	0	-$0.06 —
Aziel AZIL	$0.00 —	0	$138.57K —	$236.00 —	$0.00 —	$0.00 —	$138.57K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Suspect Detection Systems SDSS	$0.00 —	0	$123.08K —	$1.70K —	$0.00 —	$0.00 —	$123.08K —	0	$0.00 —
CES Synergies CESX	$0.00 —	0	$122.98K —	$34.00K —	$0.00 —	$0.00 —	$122.98K —	0	$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
Axion Power AXPWQ	$0.00 —	0	$105.55K —	$1.70K —	$0.00 —	$0.00 —	$105.55K —	0	$0.00 —
Creative Vistas CVAS	$0.00 —	0	$104.97K —	$215.00 —	$0.00 —	$0.00 —	$104.97K —	0	$0.00 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Thresher Industries THRR	$0.00 —	0	$99.98K —	$338.00 —	$0.00 —	$0.00 —	$99.98K —	0	$0.00 —
Fuquan Capital Management FQCC	$0.00 —	0	$99.76K —	$200.00 —	$0.00 —	$0.00 —	$99.76K —	0	$0.00 —
Thermodynetics TDYT	$0.00 —	0	$97.50K —	$2.50K —	$0.00 —	$0.00 —	$97.50K —	0.00090	$0.11 —
Global Digital GDSI	$0.00 —	0	$95.35K —	$99.10K —	$0.00 —	$0.00 —	$95.35K —	0	$0.00 —
The Metal Arts Company MTRT	$0.00 —	0	$82.51K —	$16.04K —	$0.00 —	$0.00 —	$82.51K —	0.0027	$0.11 —
Deep Green Waste & Recycling DGWR	$0.00 —	0	$79.63K —	$936.00 —	$0.00 —	$0.00 —	$79.63K —	0	-$0.08 —
Puration PURA	$0.00 —	0	$78.00K —	$162.00K —	$0.00 —	$0.00 —	$78.00K —	0	-$0.01 —
Voyant VOYT	$0.00 —	0	$76.89K —	$1.00K —	$0.00 —	$0.00 —	$76.89K —	0	$0.00 —
Eco Safe Systems USA ESFS	$0.00 —	0	$75.09K —	$13.00K —	$0.00 —	$0.00 —	$75.09K —	0	-$0.01 —
Eden Innovations EDEYF	$0.00 —	-99.43	$73.85K —	$10.00K —	$0.00 —	$0.00 —	$73.85K —	0	-$0.02 —
Drone Services USA DSUS	$0.00 —	0	$65.63K —	$43.82K —	$0.00 —	$0.00 —	$65.63K —	0	$0.00 —
Critical CSLI	$0.00 —	0	$64.86K —	$55.10K —	$0.00 —	$0.00 —	$64.86K —	0	-$0.01 —
Seychelle Environmental SYEV	$0.00 —	0	$63.94K —	$185.70K —	$0.00 —	$0.00 —	$63.94K —	0	$0.00 —
Arista Power ASPW	$0.00 —	0	$62.94K —	$516.00 —	$0.00 —	$0.00 —	$62.94K —	0	$0.00 —
ML Capital MLCG	$0.00 —	0	$62.66K —	$105.00 —	$0.00 —	$0.00 —	$62.66K —	0.00010	$0.92 —
Beroni BNIGF	$0.00 —	-67.19	$59.06K —	$27.00 —	$0.00 —	$0.00 —	$59.06K —	0	-$0.20 —
Universal Power Industry UPIN	$0.00 —	0	$56.18K —	$60.00K —	$0.00 —	$0.00 —	$56.18K —	0	$0.00 —
Ecoloclean Industries ECCI	$0.00 —	0	$52.28K —	$6.50K —	$0.00 —	$0.00 —	$52.28K —	0	$0.00 —
Novagant NVGT	$0.00 —	0	$49.36K —	$75.00K —	$0.00 —	$0.00 —	$49.36K —	0	-$0.01 —
ToughBuilt Industries TBLT	$0.01 —	0	$47.70K —	$5.00 —	$0.02 —	$0.02 —	$47.70K —	0	-$7,937.00 —
Hydrogen Hybrid HYHY	$0.00 —	0	$46.88K —	$1.00K —	$0.00 —	$0.00 —	$46.88K —	0	$0.00 —
PBS Holding PBHG	$0.00 —	0	$45.95K —	$3.00K —	$0.00 —	$0.00 —	$45.95K —	0	$0.00 —
iExalt IEXA	$0.00 —	0	$43.71K —	$120.00 —	$0.00 —	$0.00 —	$43.71K —	0	-$0.04 —
Box Ships Inc. TEUFF	$0.00 —	0	$40.50K —	$1.00 —	$0.00 —	$0.00 —	$40.50K —	0	-$4.31 —
Millennium Cell MCELQ	$0.00 —	0	$37.81K —	$365.00 —	$0.00 —	$0.00 —	$37.81K —	0	$0.00 —
CD International Enterprises CDIIQ	$0.00 —	0	$36.76K —	$4.00 —	$0.00 —	$0.00 —	$36.76K —	0.000010	$9.38 —
Xcelplus XLPI	$0.00 —	0	$31.37K —	$37.74K —	$0.00 —	$0.00 —	$31.37K —	0	-$3.75 —
Pacific Conquest PCHK	$0.00 —	0	$30.01K —	$100.00 —	$0.00 —	$0.00 —	$30.01K —	0	-$0.05 —
Permanent PERT	$0.00 —	0	$28.35K —	$150.00K —	$0.00 —	$0.00 —	$28.35K —	0	-$0.00 —
KLM Royal Dutch Airlines KLMR	$0.00 —	0	$28.09K —	$18.00 —	$0.36 —	$0.36 —	$28.09K —	0	$0.00 —
ProVision Operation Systems PVNO	$0.00 —	0	$26.78K —	$100.00 —	$0.00 —	$0.00 —	$26.78K —	0	$0.00 —
RedFlow REFXF	$0.00 —	0	$26.43K —	$230.00 —	$0.00 —	$0.00 —	$26.43K —	0	-$0.07 —
Clearford Water Systems CLIRF	$0.00 —	0	$25.51K —	$1.80K —	$0.00 —	$0.00 —	$25.51K —	0	-$0.07 —
Perla PERL	$0.00 —	0	$24.37K —	$400.00 —	$0.00 —	$0.00 —	$24.37K —	0	$0.00 —
Victura Construction VICT	$0.00 —	0	$23.09K —	$200.00 —	$0.00 —	$0.00 —	$23.09K —	0	$0.00 —
AirTrona ARTR	$0.00 —	0	$22.58K —	$5.00K —	$0.00 —	$0.00 —	$22.58K —	0	$0.00 —
Beacon Redevelopment Industrial BCND	$0.00 —	0	$21.76K —	$8.33K —	$0.00 —	$0.00 —	$21.76K —	0	$0.00 —
Innovest Global IVST	$0.00 —	0	$21.72K —	$400.00 —	$0.00 —	$0.00 —	$21.72K —	0	$0.00 —
Trendsetter Solar Products TSSP	$0.00 —	0	$21.12K —	$250.00 —	$0.00 —	$0.00 —	$21.12K —	0	-$0.12 —
Bryn Resources BRYN	$0.00 —	0	$20.73K —	$75.00 —	$0.00 —	$0.00 —	$20.73K —	0	-$0.47 —
MW Investment Holding MEGH	$0.00 —	0	$19.30K —	$3.33K —	$0.00 —	$0.00 —	$19.30K —	0	-$2.59 —
Generation Alpha GNAL	$0.00 —	0	$18.18K —	$25.01K —	$0.00 —	$0.00 —	$18.18K —	0.010	$0.01 —
Shi SHCC	$0.00 —	0	$17.78K —	$500.00 —	$0.00 —	$0.00 —	$17.78K —	0	$0.00 —
STWC STWC	$0.00 —	0	$17.72K —	$100.00 —	$0.00 —	$0.00 —	$17.72K —	0	-$0.10 —
Electronic Control Security EKCS	$0.00 —	0	$17.41K —	$300.00 —	$0.00 —	$0.00 —	$17.41K —	0	$0.00 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Crown Baus Capital CBCA	$0.00 —	0	$16.11K —	$65.00 —	$0.00 —	$0.00 —	$16.11K —	0	$0.00 —
LCTI Low Carbon LWCTF	$0.00 —	0	$14.07K —	$800.00 —	$0.00 —	$0.00 —	$14.07K —	0	$0.00 —
MVP MVPT	$0.00 —	0	$14.03K —	$7.00 —	$0.00 —	$0.00 —	$14.03K —	0	$0.00 —
China Carbon Graphite CHGI	$0.00 —	0	$12.99K —	$1.00K —	$0.00 —	$0.00 —	$12.99K —	0	$0.00 —
Turbine Aviation TURA	$0.00 —	0	$12.85K —	$7.53K —	$0.00 —	$0.00 —	$12.85K —	0	$0.00 —
Montague International Holding MIHL	$0.00 —	0	$12.63K —	$2.00K —	$0.00 —	$0.00 —	$12.63K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}