국가: 미국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
오염 및 처리 제어 (82)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.88 — |
-1.55
|
$6.3B — | $489.95K — | $36.87 — | $37.5 — | $6.3B — | 39.23 | $0.94 — | |
| Federal Signal FSS | $93.77 — |
-0.67
|
$5.72B — | $352.71K — | $93.54 — | $94.97 — | $5.72B — | 27.49 | $3.41 — | |
| Umicore SA UMICY | $2.34 — |
-0.43
|
$2.33B — | $1.76K — | $2.34 — | $2.37 — | $2.33B — | 0 | -$1.71 — | |
| PureCycle PCT | $8.2 — |
+3.4
|
$1.47B — | $2.75M — | $7.75 — | $8.23 — | $1.47B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $12.31 — |
+0.41
|
$670.89M — | $578.42K — | $12.13 — | $12.48 — | $670.89M — | 34.19 | $0.36 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$169.61M — | $10K — | $0.2999 — | $0.2999 — | $169.61M — | 0 | $0 — | |
| 374Water SCWO | $0.2999 — |
+4.02
|
$43.42M — | $156.66K — | $0.2899 — | $0.3099 — | $43.42M — | 0 | -$0.09 — | |
| ClearSign CLIR | $0.6199 — |
+9.17
|
$32.5M — | $156.54K — | $0.5699 — | $0.6899 — | $32.5M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $1.04 — |
-2.8
|
$32M — | $64.42K — | $1.04 — | $1.07 — | $32M — | 0 | -$0.06 — | |
| TOMI Environmental TOMZ | $0.8199 — |
-3.26
|
$16.46M — | $16.49K — | $0.8199 — | $0.88 — | $16.46M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.5 — |
+3.45
|
$14.41M — | $13.02K — | $1.41 — | $1.51 — | $14.41M — | 0 | -$1.64 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$13.1M — | $197K — | $0.08 — | $0.08 — | $13.1M — | 0 | $0 — | |
| Euro Tech Holdings Company CLWT | $1.27 — |
-13.61
|
$11.2M — | $245.89K — | $1.19 — | $1.42 — | $11.2M — | 14.11 | $0.09 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
-4.84
|
$9.93M — | $189K — | $0.05999 — | $0.05999 — | $9.93M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.1199 — |
+4.35
|
$6.79M — | $5K — | $0.1199 — | $0.1199 — | $6.79M — | 0 | -$0.22 — | |
| China Natural Resources CHNR | $0.54 — |
+3.56
|
$5.38M — | $38.42K — | $0.53 — | $0.5699 — | $5.38M — | 0 | -$0.04 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.28M — | $10.02K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | |
| Kronos Advanced KNOS | $0.005 — |
+4.17
|
$3.3M — | $10K — | $0.005 — | $0.005 — | $3.3M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.008899 — |
0
|
$2.58M — | $7K — | $0.008899 — | $0.008899 — | $2.58M — | 0 | -$0.16 — | |
| Go Green Global GOGR | $0.02 — |
-4.76
|
$2M — | $50K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $440.1K — | $0.002 — | $0.002399 — | $983.65K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
+42.18
|
$894.72K — | $120 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
+1.43
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $80.1K — | $0.0005 — | $0.0006999 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$480.96K — | $1 — | $0.01 — | $0.01 — | $480.96K — | 0 | -$0.05 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $50K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Kurita Water Industries KTWIY | $73.6 — |
-2.77
|
$4.14B — | $289 — | $73.6 — | $73.6 — | $4.14B — | 29.32 | $2.51 — | |
| Kurita Water Industries KTWIF | $34.67 — |
0
|
$4.1B — | $100 — | $33.9 — | $33.9 — | $4.1B — | 27.95 | $1.24 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 35.43 | $0.55 — | |
| Umicore SA UMICF | $9.61 — |
0
|
$2.32B — | $120 — | $9.1 — | $9.1 — | $2.32B — | 0 | -$6.91 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 7.46 | $0.9 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$310.86M — | $5K — | $0.64 — | $0.64 — | $310.86M — | 32.00 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.11 — | |
| Fluence EMFGF | $0.04 — |
0
|
$39.89M — | $12.38K — | $0.04 — | $0.04 — | $39.89M — | 0 | -$0.02 — | |
| Sunrise Energy Metals SREMF | $0.3699 — |
0
|
$33.75M — | $3.06K — | $0.2999 — | $0.2999 — | $33.75M — | 0 | -$0.05 — | |
| BioRem BIRMF | $1.57 — |
+25.6
|
$28.86M — | $200 — | $1.57 — | $1.57 — | $28.86M — | 14.27 | $0.11 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.45 — |
0
|
$23.56M — | $22.17K — | $0.4299 — | $0.55 — | $23.56M — | 3.46 | $0.13 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.08 — |
+18.46
|
$12.66M — | $700 — | $0.08 — | $0.08 — | $12.66M — | 0 | -$0.01 — | |
| Beyond Medical DOCKF | $0.25 — |
0
|
$9.24M — | $23.85K — | $0.07 — | $0.07 — | $9.24M — | 0 | -$0.04 — | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.9M — | $10K — | $0.25 — | $0.25 — | $6.9M — | 0 | -$0.09 — | |
| Regenera Insights DCTIF | $0.05 — |
0
|
$5.75M — | $215 — | $0.02 — | $0.02 — | $5.75M — | 0 | -$0.02 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
0
|
$3.28M — | $1.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $10K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $500 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $3.23K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $200K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$462.4K — | $75.76K — | $0.0025 — | $0.0025 — | $462.4K — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$462.24K — | $2K — | $0.001199 — | $0.001199 — | $462.24K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $875.5K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| EESTech EESH | $0.0004 — |
0
|
$110.8K — | $95.89K — | $0.0005 — | $0.02 — | $110.8K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6 — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0002999 — |
0
|
$63.94K — | $84K — | $0.0005999 — | $0.0005999 — | $63.94K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $0 — | $0 — | $0 — | $35.25K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $800K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $500 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $750 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $8.5 — |
-1.16
|
$0 — | $110 — | $8.5 — | $8.5 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}