국가: 미국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
오염 및 처리 제어 (82)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.26 — |
+0.28
|
$6.1B — | $398.01K — | $36.05 — | $36.44 — | $6.1B — | 37.77 | $0.96 — | |
| Federal Signal FSS | $99.38 — |
+1.19
|
$6.06B — | $450.15K — | $98 — | $99.69 — | $6.06B — | 29.14 | $3.41 — | |
| Umicore SA UMICY | $2.76 — |
0
|
$2.69B — | $25.74K — | $2.76 — | $2.79 — | $2.69B — | 0 | -$1.75 — | |
| PureCycle PCT | $9.78 — |
-1.51
|
$1.76B — | $3.04M — | $9.6 — | $10 — | $1.76B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $12.46 — |
-0.56
|
$679.06M — | $352.95K — | $12.34 — | $12.61 — | $679.06M — | 34.61 | $0.36 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
+0.75
|
$174.41M — | $71.92K — | $0.28 — | $0.33 — | $174.41M — | 0 | $0 — | |
| 374Water SCWO | $0.4 — |
-6.15
|
$57.87M — | $395.77K — | $0.4 — | $0.44 — | $57.87M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $1.74 — |
+4.19
|
$53.55M — | $142.65K — | $1.63 — | $1.75 — | $53.55M — | 0 | -$0.09 — | |
| ClearSign CLIR | $0.65 — |
+6.06
|
$34.03M — | $44.42K — | $0.6099 — | $0.67 — | $34.03M — | 0 | -$0.12 — | |
| TOMI Environmental TOMZ | $1.14 — |
+3.17
|
$22.82M — | $23.23K — | $1.11 — | $1.16 — | $22.82M — | 0 | -$0.16 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$16.45M — | $49.4K — | $0.08 — | $0.08999 — | $16.45M — | 0 | $0 — | |
| LiqTech LIQT | $1.67 — |
-7.73
|
$16.06M — | $22.04K — | $1.66 — | $1.79 — | $16.06M — | 0 | -$1.48 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+14.75
|
$11.6M — | $3.4K — | $0.07 — | $0.08 — | $11.6M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.2 — |
+11.11
|
$11.34M — | $6.5K — | $0.2 — | $0.2 — | $11.34M — | 0 | -$0.22 — | |
| Euro Tech Holdings Company CLWT | $1.19 — |
+2.15
|
$9.06M — | $39.22K — | $1.15 — | $1.23 — | $9.06M — | 11.90 | $0.1 — | |
| China Natural Resources CHNR | $0.5699 — |
+7.51
|
$5.62M — | $43.72K — | $0.55 — | $0.5699 — | $5.62M — | 0 | -$0.05 — | |
| Quest Water Global QWTR | $0.02999 — |
-25.75
|
$4.22M — | $3.22K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0043 — |
-6.52
|
$2.9M — | $227.1K — | $0.0043 — | $0.0057 — | $2.9M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02999 — |
+28.36
|
$2.58M — | $5K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | $0 — | |
| Megola MGON | $0.007199 — |
-11.18
|
$2.09M — | $4.46K — | $0.007199 — | $0.007199 — | $2.09M — | 0 | -$0.13 — | |
| LifeQuest World LQWC | $0.007199 — |
+0.7
|
$872.19K — | $100 — | $0.007199 — | $0.007199 — | $872.19K — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.002099 — |
-12.5
|
$860.69K — | $2.37M — | $0.002099 — | $0.003 — | $860.69K — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
+10
|
$836.54K — | $47.9K — | $0.0005 — | $0.0005999 — | $836.54K — | 0 | -$0.01 — | |
| Global Water GWTR | $0.02999 — |
+19.15
|
$835.07K — | $3K — | $0.02999 — | $0.02999 — | $835.07K — | 0.28 | $0.1 — | |
| Rainmaker Worldwide RAKR | $0.0091 — |
-17.27
|
$535.4K — | $3.6K — | $0.0091 — | $0.009199 — | $535.4K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $594.62K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Tanke TNKE | $0 — |
-99
|
$2.66K — | $8.42K — | $0 — | $0 — | $2.66K — | 0 | -$0.04 — | |
| Kurita Water Industries KTWIF | $38.65 — |
+11.48
|
$4.35B — | $271 — | $38.65 — | $38.65 — | $4.35B — | 30.67 | $1.26 — | |
| Kurita Water Industries KTWIY | $73.5 — |
0
|
$4.19B — | $1.82K — | $71.62 — | $73.5 — | $4.19B — | 29.28 | $2.51 — | |
| Umicore SA UMICF | $10.5 — |
-4.98
|
$2.69B — | $30 — | $10.5 — | $10.5 — | $2.69B — | 0 | -$7 — | |
| Munters Group AB (publ) MMNNF | $13.57 — |
-15.45
|
$2.55B — | $300 — | $13.57 — | $13.57 — | $2.55B — | 25.12 | $0.54 — | |
| Kanadevia HIZOF | $6.72 — |
+1.97
|
$1.13B — | $752 — | $6.72 — | $6.72 — | $1.13B — | 7.38 | $0.91 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $3.11K — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $10.58 — |
+14.95
|
$508.08M — | $503 — | $10.58 — | $10.58 — | $508.08M — | 22.03 | $0.48 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
-2.02
|
$338.55M — | $5K — | $0.6999 — | $0.6999 — | $338.55M — | 35.00 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
+12
|
$52.94M — | $30K — | $0.14 — | $0.14 — | $52.94M — | 0 | -$0.11 — | |
| Fluence EMFGF | $0.02999 — |
-2.12
|
$34.92M — | $5.8K — | $0.02999 — | $0.02999 — | $34.92M — | 0 | -$0.02 — | |
| Sunrise Energy Metals SREMF | $0.23 — |
0
|
$26.31M — | $309 — | $0.23 — | $0.23 — | $26.31M — | 0 | -$0.05 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| BioRem BIRMF | $1.44 — |
-6.76
|
$23.56M — | $600 — | $1.44 — | $1.45 — | $23.56M — | 14.35 | $0.1 — | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.74M — | $1.11K — | $0.08999 — | $0.08999 — | $13.74M — | 0 | -$0.02 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$11.16M — | $1.14K — | $0.07 — | $0.28 — | $11.16M — | 0 | -$0.04 — | |
| Questor Technology QUTIF | $0.39 — |
+56
|
$10.74M — | $10.08K — | $0.39 — | $0.39 — | $10.74M — | 0 | -$0.07 — | |
| Regenera Insights DCTIF | $0.04 — |
-20
|
$4.6M — | $1.85K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| EESTech EESH | $0.02 — |
+3650
|
$4.39M — | $35K — | $0.02 — | $0.02 — | $4.39M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
+284.62
|
$3.28M — | $25.7K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $186.93K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
+9900
|
$1.93M — | $1.11K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $445.61K — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
+39.41
|
$898.65K — | $5.65K — | $0.1 — | $0.1 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $7K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $10K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$470.85K — | $1K — | $0.001 — | $0.001 — | $470.85K — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$467.88K — | $3.6K — | $0.001 — | $0.001 — | $467.88K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $400 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $17.25K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.0002999 — |
0
|
$63.94K — | $9.99K — | $0.0002999 — | $0.0002999 — | $63.94K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0008 — |
-63.64
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Global Ecology GLEC | $0 — |
0
|
$11.5K — | $985K — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $500 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $100.25K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $502 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $462 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Eco Safe Systems USA ESFS | $0 — |
0
|
$150 — | $9.95K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| Robix Environmental ROBXF | $0 — |
0
|
$62 — | $35K — | $0 — | $0 — | $62 — | 0 | -$0.23 — | |
| PureCycle PCTTU | $11.94 — |
0
|
$0 — | $14 — | $11.94 — | $11.94 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}