국가: 미국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
오염 및 처리 제어 (82)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $103.75 — |
+0.98
|
$6.33B — | $3.58K — | $103.24 — | $103.75 — | $6.33B — | 30.42 | $3.41 — | |
| Zurn Elkay Water ZWS | $36.22 — |
+0.25
|
$6.09B — | $3.16K — | $36.22 — | $36.22 — | $6.09B — | 37.72 | $0.96 — | |
| Umicore SA UMICY | $3.5 — |
-0.57
|
$3.43B — | $2.19K — | $3.52 — | $3.52 — | $3.43B — | 0 | -$1.78 — | |
| PureCycle PCT | $13.87 — |
+0.51
|
$2.49B — | $3.9M — | $13.5 — | $14.19 — | $2.49B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $12.13 — |
-1.14
|
$661.08M — | $282.17K — | $12.12 — | $12.28 — | $661.08M — | 33.69 | $0.36 — | |
| Fuel Tech FTEK | $2.48 — |
-10.14
|
$76.33M — | $196.59K — | $2.4 — | $2.85 — | $76.33M — | 0 | -$0.09 — | |
| Sunrise Energy Metals SREMF | $0.5999 — |
+11.11
|
$66.14M — | $500 — | $0.5999 — | $0.5999 — | $66.14M — | 0 | -$0.05 — | |
| 374Water SCWO | $0.4099 — |
+5.13
|
$59.32M — | $2.56K — | $0.39 — | $0.4099 — | $59.32M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.56 — |
-5.86
|
$29.48M — | $23.27K — | $0.55 — | $0.6099 — | $29.48M — | 0 | -$0.12 — | |
| BioRem BIRMF | $1.7 — |
+1.19
|
$27.4M — | $300 — | $1.66 — | $1.66 — | $27.4M — | 17.00 | $0.1 — | |
| Aker Carbon Capture ASA AKCCF | $0.04 — |
-9.88
|
$21.78M — | $8.74K — | $0.04 — | $0.04 — | $21.78M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1.06 — |
0
|
$21.22M — | $6.88K — | $1.05 — | $1.07 — | $21.22M — | 0 | -$0.16 — | |
| Thermal Energy TMGEF | $0.1 — |
+1.89
|
$17.02M — | $10K — | $0.08999 — | $0.08999 — | $17.02M — | 0 | $0 — | |
| LiqTech LIQT | $1.51 — |
0
|
$14.52M — | $177 — | $1.51 — | $1.51 — | $14.52M — | 0 | -$1.48 — | |
| Bion Environmental BNET | $0.2 — |
-13.04
|
$11.34M — | $9K — | $0.2099 — | $0.23 — | $11.34M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.79M — | $5K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
<0.01
|
$8.76M — | $7.26K — | $1.13 — | $1.16 — | $8.76M — | 11.50 | $0.1 — | |
| Go Green Global GOGR | $0.05999 — |
+20
|
$6.05M — | $3K — | $0.05 — | $0.05 — | $6.05M — | 0 | $0 — | |
| China Natural Resources CHNR | $3.96 — |
0
|
$4.88M — | $2.03K — | $3.96 — | $3.96 — | $4.88M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.48M — | $1.39K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.07 — |
+16.83
|
$4.12M — | $936.03K — | $0.05999 — | $0.08 — | $4.12M — | 0 | -$0.04 — | |
| Kronos Advanced KNOS | $0.004 — |
+21.21
|
$2.9M — | $110K — | $0.0037 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| Megola MGON | $0.004499 — |
-9.09
|
$1.31M — | $793.7K — | $0.004 — | $0.005 — | $1.31M — | 0 | -$0.08 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.007199 — |
0
|
$878.28K — | $2.75K — | $0.0071 — | $0.0071 — | $878.28K — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.0016 — |
-33.33
|
$655.77K — | $8.07M — | $0.0008 — | $0.002099 — | $655.77K — | 0 | -$0.02 — | |
| Water WTII | $0.0004 — |
+2.94
|
$532.34K — | $400 — | $0.0004 — | $0.0004 — | $532.34K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $44.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Kurita Water Industries KTWIY | $72.31 — |
+1.13
|
$4.15B — | $100 — | $74.07 — | $74.07 — | $4.15B — | 29.27 | $2.47 — | |
| Kurita Water Industries KTWIF | $34.9 — |
-8.76
|
$4.15B — | $1 — | $39.44 — | $39.44 — | $4.15B — | 28.14 | $1.24 — | |
| Umicore SA UMICF | $14.09 — |
-1.26
|
$3.43B — | $333 — | $13.5 — | $13.5 — | $3.43B — | 0 | -$7.13 — | |
| Munters Group AB (publ) MMNNF | $14.6 — |
0
|
$2.67B — | $2.54K — | $14.16 — | $14.16 — | $2.67B — | 27.03 | $0.54 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 7.38 | $0.91 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $10.58 — |
0
|
$532.36M — | $202 — | $7.68 — | $7.68 — | $532.36M — | 21.58 | $0.49 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$362.73M — | $14.7K — | $0.75 — | $0.76 — | $362.73M — | 37.50 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$69.73M — | $10K — | $0.1799 — | $0.1799 — | $69.73M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$28.22M — | $12.38K — | $0.04 — | $0.04 — | $28.22M — | 0 | -$0.02 — | |
| Pacific Green PGTK | $0.4899 — |
0
|
$25.65M — | $15K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$16.33M — | $23.85K — | $0.07 — | $0.07 — | $16.33M — | 28.00 | $0.01 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.7M — | $681 — | $0.08999 — | $0.08999 — | $12.7M — | 0 | -$0.02 — | |
| Active Energy ATGVF | $0.05 — |
0
|
$8.09M — | $75.76K — | $0.0025 — | $0.0025 — | $8.09M — | 0 | -$0.02 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$7.92M — | $50 — | $0.2 — | $0.2 — | $7.92M — | 0 | -$0.07 — | |
| EESTech EESH | $0.02 — |
0
|
$5.85M — | $10K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.02999 — |
0
|
$3.53M — | $1 — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $10K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| Current Water ENPRF | $0.006 — |
0
|
$2.62M — | $1.5K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $25K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$466.26K — | $2K — | $0.001199 — | $0.001199 — | $466.26K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $10K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0002 — |
0
|
$63.94K — | $9.99K — | $0.0002999 — | $0.0002999 — | $63.94K — | 0 | $0 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $0 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $300 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $18.25 — |
0
|
$0 — | $2 — | $18.25 — | $18.25 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}