$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $16.12
-0.28
$35.99B $437.11K $16.08 $16.3 $35.99B 23.36 $0.69
SECOM CO., LTD.  SOMLY $9.09
-0.55
$15.28B $47.88K $9.05 $9.09 $15.28B 21.64 $0.42
Allegion  ALLE $139.15
+0.67
$11.97B $737.73K $138.77 $139.9 $11.97B 19.54 $7.12
ADT  ADT $8.43
+2.18
$7.05B $20.64M $8.25 $8.46 $7.05B 12.96 $0.65
MSA Safety Incorporated  MSA $165.11
-0.08
$6.49B $134.06K $164.93 $167.5 $6.49B 22.77 $7.25
The GEO  GEO $26.95
+2.86
$3.81B $1.64M $26.12 $27.02 $3.81B 122.50 $0.22
The Brink's Company  BCO $83.9
+0.62
$3.52B $231.65K $83.52 $84.62 $3.52B 22.61 $3.71
Brady  BRC $70
+0.65
$3.31B $131.49K $69.28 $70.3 $3.31B 17.28 $4.05
Resideo  REZI $21.16
+1.2
$3.14B $576.06K $20.98 $21.4 $3.14B 70.53 $0.3
CoreCivic  CXW $21.98
+1.76
$2.4B $412.77K $21.62 $22.07 $2.4B 28.54 $0.77
Napco Security  NSSC $28.84
+0.56
$1.03B $191.12K $28.69 $29.21 $1.03B 23.63 $1.22
Evolv  EVLV $5.52
+4.15
$905.26M $2.15M $5.36 $5.56 $905.26M 0 -$0.28
NL Industries  NL $7.01
+1.59
$342.42M $30.08K $6.94 $7.17 $342.42M 5.60 $1.25
CompX  CIX $24.05
+2.38
$296.26M $3.72K $24.05 $25.49 $296.26M 16.47 $1.46
Mistras  MG $7.67
-0.39
$240.3M $136.45K $7.64 $7.81 $240.3M 16.31 $0.47
Senstar  SNT $3.78
-1.95
$88.17M $41.08K $3.65 $3.9 $88.17M 20.99 $0.18
SuperCom  SPCB $11.99
+11.33
$53.34M $331.23K $11.03 $12.39 $53.34M 15.37 $0.78
Gatekeeper Systems  GKPRF $0.53
+10.45
$51.59M $560.67K $0.4799 $0.54 $51.59M 0 -$0.01
Knightscope  KSCP $6.27
+4.15
$43.27M $267.8K $5.93 $6.3 $43.27M 0 -$8.26
Guardforce AI  GFAI $1.17
+1.74
$24.6M $221.7K $1.15 $1.2 $24.6M 0 -$0.53
Liberty Defense  LDDFF $0.22
-0.92
$10.64M $139.02K $0.22 $0.22 $10.64M 0 -$0.51
VerifyMe  VRME $0.8199
+3.22
$10.19M $117.86K $0.79 $0.8399 $10.19M 0 -$0.37
Iveda  IVDA $2.42
+3.09
$6.8M $226.54K $2.32 $2.54 $6.8M 0 -$1.45
Universal Safety Products  UUU $2.9
-0.68
$6.71M $19.59K $2.83 $2.93 $6.71M 0 -$0.55
BIO-key  BKYI $0.8499
+4.24
$4.98M $283.86K $0.81 $0.8599 $4.98M 0 -$1.93
iWallet  IWAL $0.02
-6.7
$1.52M $89.77K $0.01 $0.02 $1.52M 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $191.42K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
-0.61
$553.2K $113 $0.02 $0.02 $553.2K 0 $0
Blue Line Protection  BLPG $0.05
-10
$408.38K $30.63K $0.05 $0.05999 $408.38K 0 $0
Drone Guarder  DRNG $0.0002
-25
$391.76K $731.13K $0.0001 $0.0002 $391.76K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $52.7
+2.21
$0 $2.76M $52.54 $52.98 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $32.94
+3.57
$36.09B $354 $32.94 $32.94 $36.09B 24.04 $1.37
SECOM  SOMLF $38.19
+12.95
$15.84B $1.32K $38.19 $38.19 $15.84B 22.73 $1.68
Securitas AB (publ)  SCTBY $15.4
+0.26
$8.48B $301 $15.4 $15.4 $8.48B 15.71 $0.98
Securitas AB (publ)  SCTBF $15.35
+2.33
$8.48B $15.8K $14.75 $15.5 $8.48B 15.66 $0.98
Loomis AB (publ)  LOIMF $39.51
-2.01
$2.7B $1.94K $39.51 $39.51 $2.7B 15.86 $2.49
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.8
+8.57
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
George Risk Industries  RSKIA $15.8
0
$77.3M $2.22K $15.8 $15.8 $77.3M 9.13 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
+12.5
$34.94M $250.1K $0.3599 $0.3599 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.73
-0.57
$32.03M $1K $1.72 $1.73 $32.03M 0 -$0.01
Avante  ALXXF $0.63
-39.04
$19.09M $5K $0.63 $0.63 $19.09M 0 -$0.11
HighCom Global Security  HCGS $0.0002
+100
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Thruvision  DIGTF $0.02
-33.33
$3.44M $4K $0.02 $0.02 $3.44M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Pioneering Technology  PTEFF $0.002099
+425
$409.63K $18K $0.002099 $0.0022 $409.63K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $4.33K $0.0001 $0.0001 $295.79K 0 $0
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
Gulf West Security Network  GWSN $0.0001
-99.97
$2 $106 $0.0001 $0.0001 $2 0 -$13.07
Evolv  EVLVW $0.44
+1.99
$0 $82.92K $0.4299 $0.45 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $350K $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
+19900
$0 $1.27K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $2.01M $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.