국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
보안 및 보호 서비스 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (134)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.91 — |
-1.43
|
$39.79B — | $15.14K — | $17.68 — | $17.91 — | $39.79B — | 23.56 | $0.76 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.87 — |
-0.3
|
$15.92B — | $7.28K — | $9.85 — | $9.89 — | $15.92B — | 22.95 | $0.43 — | ||
Allegion
ALLE
US
|
$133.57 — |
+2.6
|
$11.48B — | $849.15K — | $131.33 — | $135.96 — | $11.48B — | 18.24 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$164.39 — |
+2.62
|
$6.35B — | $253.02K — | $161.05 — | $164.98 — | $6.35B — | 22.18 | $7.41 — | ||
ADT
ADT
US
|
$6.58 — |
+1.54
|
$5.00B — | $7.20M — | $6.45 — | $6.63 — | $5.00B — | 8.65 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$97.67 — |
+0.31
|
$4.02B — | $364.87K — | $97.21 — | $99.22 — | $4.02B — | 22.82 | $4.28 — | ||
Brady
BRC
US
|
$85.31 — |
+2.23
|
$4.02B — | $380.93K — | $83.03 — | $85.41 — | $4.02B — | 19.38 | $4.40 — | ||
The GEO
GEO
US
|
$29.28 — |
+1.46
|
$3.91B — | $3.48M — | $28.39 — | $29.36 — | $3.91B — | 14.86 | $1.97 — | ||
CoreCivic
CXW
US
|
$28.90 — |
+2.59
|
$2.86B — | $2.73M — | $27.91 — | $28.96 — | $2.86B — | 23.49 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$37.39 — |
+3.69
|
$1.34B — | $1.45M — | $36.55 — | $38.02 — | $1.34B — | 36.30 | $1.03 — | ||
Evolv
EVLV
US
|
$5.65 — |
+0.53
|
$1.02B — | $3.66M — | $5.53 — | $5.83 — | $1.02B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$18.46 — |
+0.49
|
$587.34M — | $179.86K — | $18.27 — | $18.87 — | $587.34M — | 26.37 | $0.70 — | ||
|
NLI
NL
US
|
$6.00 — |
-1.15
|
$293.39M — | $44.76K — | $6.00 — | $6.25 — | $293.39M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
+4
|
$115.54M — | $23.56K — | $1.03 — | $1.07 — | $115.54M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$11.74 — |
-1.92
|
$64.91M — | $38.70K — | $11.43 — | $12.25 — | $64.91M — | 15.65 | $0.75 — | ||
|
Senstar
SNT
US
|
$2.22 — |
-3.48
|
$51.80M — | $47.70K — | $2.21 — | $2.55 — | $51.80M — | 37.00 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$2.01 — |
+3.08
|
$34.68M — | $432.99K — | $1.94 — | $2.03 — | $34.68M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
-2.94
|
$12.79M — | $304.54K — | $0.40 — | $0.42 — | $12.79M — | 0 | -$0.24 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
VerifyMe
VRME
US
|
$0.60 — |
-7.76
|
$7.87M — | $237.36K — | $0.60 — | $0.69 — | $7.87M — | 0 | -$0.39 — | ||
|
Iveda
IVDA
US
|
$0.43 — |
-6.03
|
$4.99M — | $4.43M — | $0.38 — | $0.50 — | $4.99M — | 0 | -$0.66 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
BIO-key
BKYI
US
|
$3.80 — |
-1.3
|
$4.12M — | $2.05K — | $3.75 — | $3.85 — | $4.12M — | 0 | -$9.32 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
-1.2
|
$2.75M — | $1.44M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.01 — |
-25.13
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-50
|
$261.18K — | $158.49M — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.15 | $1.73 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$18.35 — |
+4.86
|
$11.00B — | $100.00 — | $18.35 — | $18.35 — | $11.00B — | 18.35 | $1.00 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.77 — |
0
|
$9.45B — | $100.00 — | $17.02 — | $17.02 — | $9.45B — | 15.76 | $1.00 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
|
CompX
CIX
US
|
$27.12 — |
+6.14
|
$334.20M — | $6.49K — | $24.96 — | $27.12 — | $334.20M — | 16.53 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
0
|
$91.18M — | $100.00 — | $18.88 — | $18.88 — | $91.18M — | 9.97 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
|
Blue Line Protection
BLPG
US
|
$0.05 — |
0
|
$412.51K — | $1.00K — | $0.05 — | $0.05 — | $412.51K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}