국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (74)
모든 거래소
보안 및 보호 서비스 (74)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.36 — |
-0.13
|
$34.27B — | $11.09K — | $15.3 — | $15.37 — | $34.27B — | 22.26 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $8.95 — |
-0.33
|
$14.97B — | $6.39K — | $8.93 — | $8.96 — | $14.97B — | 19.88 | $0.45 — | |
| Allegion ALLE | $143.39 — |
+0.4
|
$12.34B — | $628.08K — | $142.49 — | $143.64 — | $12.34B — | 20.11 | $7.13 — | |
| ADT ADT | $8.4 — |
+0.48
|
$7.03B — | $10.05M — | $8.36 — | $8.42 — | $7.03B — | 12.92 | $0.65 — | |
| MSA Safety Incorporated MSA | $169.16 — |
+0.65
|
$6.65B — | $153.93K — | $167.41 — | $169.89 — | $6.65B — | 23.30 | $7.26 — | |
| The Brink's Company BCO | $89.94 — |
+1.36
|
$3.78B — | $217.73K — | $88.75 — | $90.21 — | $3.78B — | 24.24 | $3.71 — | |
| Resideo REZI | $22.31 — |
+1.92
|
$3.31B — | $859.19K — | $21.86 — | $22.35 — | $3.31B — | 74.36 | $0.3 — | |
| The GEO GEO | $23.41 — |
+1.3
|
$3.31B — | $1.34M — | $23.05 — | $23.5 — | $3.31B — | 106.40 | $0.22 — | |
| Brady BRC | $68.7 — |
+2.51
|
$3.25B — | $384.69K — | $67.09 — | $68.89 — | $3.25B — | 16.96 | $4.05 — | |
| CoreCivic CXW | $20.52 — |
+2.09
|
$2.24B — | $558.52K — | $20.09 — | $20.54 — | $2.24B — | 26.64 | $0.77 — | |
| Napco Security NSSC | $29.82 — |
+1.05
|
$1.06B — | $266.12K — | $29.29 — | $29.9 — | $1.06B — | 24.44 | $1.22 — | |
| Evolv EVLV | $6.17 — |
+1.31
|
$1.01B — | $2.07M — | $6.06 — | $6.24 — | $1.01B — | 0 | -$0.28 — | |
| CompX CIX | $25.87 — |
+3.27
|
$318.68M — | $888 — | $25.87 — | $25.87 — | $318.68M — | 17.71 | $1.46 — | |
| NL Industries NL | $6.27 — |
+3.98
|
$306.28M — | $34.28K — | $5.97 — | $6.28 — | $306.28M — | 5.01 | $1.25 — | |
| Mistras MG | $8 — |
+2.04
|
$250.64M — | $127.1K — | $7.81 — | $8.01 — | $250.64M — | 17.02 | $0.47 — | |
| Senstar SNT | $4.64 — |
-1.9
|
$110.34M — | $50.54K — | $4.56 — | $4.8 — | $110.34M — | 25.77 | $0.18 — | |
| Gatekeeper Systems GKPRF | $0.67 — |
+3.74
|
$62.87M — | $86.58K — | $0.65 — | $0.67 — | $62.87M — | 0 | -$0.01 — | |
| SuperCom SPCB | $10.52 — |
-3.97
|
$46.8M — | $95.53K — | $10.4 — | $11.09 — | $46.8M — | 13.48 | $0.78 — | |
| Knightscope KSCP | $5.05 — |
+0.2
|
$34.78M — | $163.32K — | $4.94 — | $5.16 — | $34.78M — | 0 | -$8.26 — | |
| Guardforce AI GFAI | $1.15 — |
-1.71
|
$24.6M — | $295.4K — | $1.12 — | $1.19 — | $24.6M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.2 — |
+14.85
|
$10.29M — | $186K — | $0.17 — | $0.2 — | $10.29M — | 0 | -$0.51 — | |
| VerifyMe VRME | $0.77 — |
+4.62
|
$9.56M — | $22.8K — | $0.7299 — | $0.78 — | $9.56M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $3 — |
-2.6
|
$7.12M — | $18.42K — | $3 — | $3.08 — | $7.12M — | 0 | -$0.55 — | |
| Iveda IVDA | $1.81 — |
-1.63
|
$5.17M — | $49.04K — | $1.78 — | $1.95 — | $5.17M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
-3.27
|
$4.79M — | $109.29K — | $0.8199 — | $0.8599 — | $4.79M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02 — |
-27.8
|
$1.56M — | $34.77K — | $0.01 — | $0.02999 — | $1.56M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $2.52M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$591.06K — | $390K — | $0.0006999 — | $0.0006999 — | $591.06K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+7.69
|
$509.75K — | $1.57M — | $0.01 — | $0.01 — | $509.75K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
0
|
$346.51K — | $925 — | $0.04 — | $0.04 — | $346.51K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.01 — |
+0.94
|
$0 — | $3.86M — | $54.45 — | $55.2 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$34.16B — | $100 — | $31.4 — | $31.4 — | $34.16B — | 21.83 | $1.38 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 21.33 | $1.79 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.44B — | $931 — | $14.75 — | $15.35 — | $8.44B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $14.82 — |
0
|
$8.44B — | $923 — | $10.99 — | $11.72 — | $8.44B — | 14.96 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.8B — | $450 — | $39.51 — | $39.51 — | $2.8B — | 15.74 | $2.51 — | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $200 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.3 — |
+0.13
|
$74.86M — | $1.1K — | $15.28 — | $15.29 — | $74.86M — | 8.84 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| SSC Security Services SECUF | $1.79 — |
+0.56
|
$33.01M — | $600 — | $1.74 — | $1.79 — | $33.01M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.001 — |
0
|
$20.64M — | $325 — | $0.0008 — | $0.0008 — | $20.64M — | 0 | -$0.11 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.04 — |
0
|
$2.75M — | $100 — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.11 — | |
| Thruvision DIGTF | $0.01 — |
0
|
$2.11M — | $1.9K — | $0.19 — | $0.19 — | $2.11M — | 0 | -$0.03 — | |
| Pioneering Technology PTEFF | $0.02 — |
0
|
$1.09M — | $19.23K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.01 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $11 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.4699 — |
-5.06
|
$0 — | $16.96K — | $0.46 — | $0.53 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}