국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
보안 및 보호 서비스 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.24 — |
+2.36
|
$40.92B — | $31.35K — | $17.99 — | $18.30 — | $40.92B — | 26.05 | $0.70 — | ||
| SECOM CO., LTD. SOMLY | $8.74 — |
+3.55
|
$14.17B — | $5.34K — | $8.71 — | $8.75 — | $14.17B — | 20.80 | $0.42 — | ||
| Allegion ALLE | $162.94 — |
+2.19
|
$14.02B — | $862.34K — | $159.40 — | $164.52 — | $14.02B — | 22.07 | $7.38 — | ||
| ADT ADT | $7.90 — |
+1.28
|
$6.48B — | $5.33M — | $7.79 — | $7.97 — | $6.48B — | 10.82 | $0.73 — | ||
| MSA Safety Incorporated MSA | $155.85 — |
+1.9
|
$6.10B — | $147.61K — | $153.64 — | $157.29 — | $6.10B — | 21.95 | $7.10 — | ||
| The Brink's Company BCO | $110.42 — |
+1.19
|
$4.60B — | $234.50K — | $107.48 — | $112.53 — | $4.60B — | 28.09 | $3.93 — | ||
| Resideo REZI | $29.84 — |
+3.5
|
$4.47B — | $1.25M — | $28.66 — | $29.93 — | $4.47B — | 0 | -$4.54 — | ||
| Brady BRC | $77.72 — |
+0.82
|
$3.67B — | $166.60K — | $77.42 — | $78.98 — | $3.67B — | 18.95 | $4.10 — | ||
| The GEO GEO | $15.05 — |
+1.21
|
$2.13B — | $1.70M — | $14.69 — | $15.27 — | $2.13B — | 8.90 | $1.69 — | ||
| CoreCivic CXW | $17.07 — |
+2.15
|
$1.83B — | $784.99K — | $16.75 — | $17.27 — | $1.83B — | 17.07 | $1.00 — | ||
| Napco Security NSSC | $38.57 — |
+1.5
|
$1.38B — | $550.35K — | $37.86 — | $39.08 — | $1.38B — | 31.35 | $1.23 — | ||
| Evolv EVLV | $5.94 — |
+4.95
|
$1.04B — | $5.23M — | $5.49 — | $6.00 — | $1.04B — | 0 | -$0.35 — | ||
| Mistras MG | $11.78 — |
+5.46
|
$371.64M — | $179.03K — | $11.21 — | $11.85 — | $371.64M — | 20.66 | $0.57 — | ||
| NL Industries NL | $5.55 — |
+5.71
|
$271.19M — | $29.09K — | $5.04 — | $5.58 — | $271.19M — | 27.75 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+4.11
|
$167.64M — | $92.38K — | $1.45 — | $1.53 — | $167.64M — | 0 | -$0.01 — | ||
| Senstar SNT | $4.41 — |
+0.92
|
$102.89M — | $24.58K — | $4.30 — | $4.63 — | $102.89M — | 20.04 | $0.22 — | ||
| Knightscope KSCP | $4.70 — |
-1.47
|
$54.09M — | $425.63K — | $4.49 — | $4.88 — | $54.09M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $8.26 — |
+2.29
|
$38.69M — | $216.75K — | $7.74 — | $8.49 — | $38.69M — | 0 | -$43.50 — | ||
| Liberty Defense LDDFF | $0.20 — |
-4.49
|
$14.40M — | $252.67K — | $0.20 — | $0.21 — | $14.40M — | 0 | -$0.42 — | ||
| Guardforce AI GFAI | $0.64 — |
-3.92
|
$14.05M — | $604.44K — | $0.58 — | $0.68 — | $14.05M — | 0 | -$0.45 — | ||
| BIO-key BKYI | $0.88 — |
-4.08
|
$9.56M — | $526.02K — | $0.83 — | $0.90 — | $9.56M — | 0 | -$0.90 — | ||
| Universal Safety Products UUU | $3.96 — |
+2.06
|
$9.16M — | $61.64K — | $3.69 — | $4.00 — | $9.16M — | 3.32 | $1.19 — | ||
| VerifyMe VRME | $0.67 — |
-1.08
|
$8.31M — | $185.03K — | $0.65 — | $0.68 — | $8.31M — | 0 | -$0.39 — | ||
| Iveda IVDA | $0.88 — |
+34.67
|
$5.15M — | $166.58M — | $0.81 — | $1.18 — | $5.15M — | 0 | -$1.15 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.34M — | $10.00K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $130.00K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
0
|
$749.81K — | $70.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$375.32K — | $10.00K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $35.94 — |
0
|
$39.92B — | $200.00 — | $35.25 — | $35.25 — | $39.92B — | 25.85 | $1.39 — | ||
| Avante ALXXF | $0.67 — |
0
|
$13.88B — | $5.00K — | $0.45 — | $0.45 — | $13.88B — | 0 | -$0.05 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.85 | $0.93 — | ||
| Securitas AB (publ) SCTBY | $14.62 — |
0
|
$8.37B — | $300.00 — | $14.04 — | $14.85 — | $8.37B — | 15.72 | $0.93 — | ||
| Loomis AB (publ) LOIMF | $36.90 — |
-13.97
|
$2.49B — | $16.00 — | $47.30 — | $47.30 — | $2.49B — | 13.32 | $2.77 — | ||
| CompX CIX | $22.88 — |
+3.02
|
$281.95M — | $5.81K — | $21.82 — | $22.88 — | $281.95M — | 14.57 | $1.57 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $900.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.79 — |
0
|
$33.02M — | $500.00 — | $1.86 — | $1.86 — | $33.02M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Wealthcraft Capital WCCP | $0.04 — |
0
|
$3.03M — | $10.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.05 — |
0
|
$450.13K — | $50.00K — | $0.06 — | $0.06 — | $450.13K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.18 — |
+15.31
|
$0.00 — | $42.65K — | $0.15 — | $0.18 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}