국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
보안 및 보호 서비스 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.37 — |
+1.57
|
$43.46B — | $28.86K — | $19.08 — | $19.42 — | $43.46B — | 26.90 | $0.72 — | ||
| SECOM CO., LTD. SOMLY | $8.80 — |
+0.46
|
$14.35B — | $9.85K — | $8.77 — | $8.80 — | $14.35B — | 21.46 | $0.41 — | ||
| Allegion ALLE | $164.71 — |
+2.75
|
$14.17B — | $747.37K — | $159.88 — | $164.71 — | $14.17B — | 21.70 | $7.59 — | ||
| ADT ADT | $8.13 — |
+1.06
|
$6.67B — | $4.82M — | $8.05 — | $8.16 — | $6.67B — | 11.13 | $0.73 — | ||
| MSA Safety Incorporated MSA | $163.97 — |
+3.11
|
$6.42B — | $139.99K — | $161.28 — | $164.81 — | $6.42B — | 22.43 | $7.31 — | ||
| Resideo REZI | $36.25 — |
+2.55
|
$5.43B — | $1.08M — | $35.14 — | $36.61 — | $5.43B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $120.83 — |
+3.11
|
$5.03B — | $252.24K — | $120.48 — | $122.50 — | $5.03B — | 30.74 | $3.93 — | ||
| Brady BRC | $80.46 — |
+1.41
|
$3.80B — | $147.75K — | $80.02 — | $80.78 — | $3.80B — | 19.62 | $4.10 — | ||
| The GEO GEO | $17.19 — |
+3
|
$2.43B — | $1.06M — | $16.76 — | $17.18 — | $2.43B — | 9.87 | $1.74 — | ||
| CoreCivic CXW | $18.95 — |
+1.94
|
$2.03B — | $896.25K — | $18.48 — | $18.97 — | $2.03B — | 18.94 | $1.00 — | ||
| Napco Security NSSC | $43.08 — |
+2.38
|
$1.54B — | $229.04K — | $41.78 — | $43.20 — | $1.54B — | 34.19 | $1.26 — | ||
| Evolv EVLV | $6.84 — |
+1.03
|
$1.19B — | $2.02M — | $6.60 — | $6.87 — | $1.19B — | 0 | -$0.35 — | ||
| Mistras MG | $12.35 — |
-0.4
|
$389.62M — | $154.66K — | $12.24 — | $12.59 — | $389.62M — | 21.66 | $0.57 — | ||
| NL Industries NL | $5.79 — |
+1.4
|
$282.92M — | $25.44K — | $5.60 — | $5.80 — | $282.92M — | 28.94 | $0.20 — | ||
| CompX CIX | $21.14 — |
+4.19
|
$260.51M — | $6.90K — | $20.71 — | $21.14 — | $260.51M — | 13.46 | $1.57 — | ||
| Gatekeeper Systems GKPRF | $1.48 — |
0
|
$163.23M — | $14.02K — | $1.48 — | $1.50 — | $163.23M — | 0 | -$0.01 — | ||
| Senstar SNT | $3.28 — |
-1.8
|
$76.53M — | $49.40K — | $3.23 — | $3.49 — | $76.53M — | 15.61 | $0.21 — | ||
| Knightscope KSCP | $5.00 — |
+12.87
|
$57.54M — | $877.76K — | $4.66 — | $5.11 — | $57.54M — | 0 | -$4.36 — | ||
| SuperCom SPCB | $9.67 — |
+4.09
|
$45.29M — | $38.09K — | $9.08 — | $9.67 — | $45.29M — | 0 | -$45.28 — | ||
| Guardforce AI GFAI | $0.86 — |
-5.26
|
$18.68M — | $131.84K — | $0.85 — | $0.90 — | $18.68M — | 0 | -$0.43 — | ||
| Liberty Defense LDDFF | $0.17 — |
+2.29
|
$13.47M — | $45.29K — | $0.17 — | $0.17 — | $13.47M — | 0 | -$0.31 — | ||
| Universal Safety Products UUU | $4.86 — |
+4.74
|
$11.24M — | $33.66K — | $4.55 — | $4.98 — | $11.24M — | 9.16 | $0.53 — | ||
| VerifyMe VRME | $0.75 — |
+2.74
|
$9.28M — | $163.94K — | $0.71 — | $0.76 — | $9.28M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.69 — |
-5.08
|
$7.49M — | $218.87K — | $0.68 — | $0.72 — | $7.49M — | 0 | -$0.90 — | ||
| Iveda IVDA | $1.08 — |
-3.57
|
$6.35M — | $172.94K — | $1.06 — | $1.16 — | $6.35M — | 0 | -$1.09 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
+9.09
|
$999.74K — | $50.00K — | $0.00 — | $0.00 — | $999.74K — | 0 | -$0.00 — | ||
| Defense DTII | $0.02 — |
+15
|
$863.23K — | $10.00K — | $0.01 — | $0.01 — | $863.23K — | 0.76 | $0.03 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $539.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $37.60 — |
+2.73
|
$41.77B — | $200.00 — | $35.25 — | $35.25 — | $41.77B — | 25.93 | $1.45 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.21 | $1.65 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.67 | $0.94 — | ||
| Securitas AB (publ) SCTBY | $15.87 — |
-0.81
|
$9.08B — | $6.00 — | $15.87 — | $15.87 — | $9.08B — | 16.88 | $0.94 — | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 13.90 | $2.80 — | ||
| ICTS ICTSF | $3.70 — |
+1.37
|
$138.50M — | $1.00K — | $3.70 — | $3.70 — | $138.50M — | 0 | -$0.21 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.45K — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.83 — |
-1.61
|
$33.42M — | $500.00 — | $1.83 — | $1.83 — | $33.42M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.04 — |
-33.82
|
$371.26K — | $50.00K — | $0.06 — | $0.06 — | $371.26K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.26 — |
-0.79
|
$0.00 — | $15.21K — | $0.25 — | $0.27 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}