결과 페이지 3 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Industries MLI | $107.72 — |
+0.59
|
$11.96B — | $438.24K — | $106.65 — | $109.07 — | $11.96B — | 16.10 | $6.69 — | |
| Builders FirstSource BLDR | $107.06 — |
-2.16
|
$11.84B — | $2.96M — | $106.71 — | $109.78 — | $11.84B — | 20.31 | $5.27 — | |
| Sterling Infrastructure STRL | $384.45 — |
+1.75
|
$11.81B — | $478.87K — | $379.51 — | $397.00 — | $11.81B — | 37.72 | $10.19 — | |
| Advanced Drainage Systems WMS | $147.40 — |
-0.42
|
$11.46B — | $572.80K — | $145.85 — | $150.66 — | $11.46B — | 25.11 | $5.87 — | |
| Alstom SA ALSMY | $2.46 — |
+3.36
|
$11.37B — | $15.65K — | $2.44 — | $2.46 — | $11.37B — | 61.50 | $0.04 — | |
| SPX SPXC | $224.93 — |
+1.36
|
$11.21B — | $731.00K — | $224.22 — | $231.66 — | $11.21B — | 47.85 | $4.70 — | |
| Acuity AYI | $363.22 — |
+0.76
|
$11.12B — | $164.20K — | $358.41 — | $365.94 — | $11.12B — | 28.98 | $12.53 — | |
| Clean Harbors CLH | $207.02 — |
-0.44
|
$11.06B — | $614.79K — | $203.98 — | $209.20 — | $11.06B — | 28.75 | $7.20 — | |
| Crane CR | $190.26 — |
+0.43
|
$10.96B — | $197.39K — | $187.78 — | $192.16 — | $10.96B — | 34.71 | $5.48 — | |
| Smiths Group plc SMGZY | $33.43 — |
+0.48
|
$10.81B — | $1.00K — | $33.43 — | $33.43 — | $10.81B — | 31.53 | $1.06 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $213.14 — |
-0.82
|
$10.80B — | $67.96K — | $213.14 — | $215.70 — | $10.80B — | 19.80 | $10.76 — | |
| Swire Pacific Limited SWRAY | $8.51 — |
+1.31
|
$10.79B — | $3.00 — | $8.51 — | $8.51 — | $10.79B — | 70.91 | $0.12 — | |
| AtkinsRéalis SNCAF | $64.51 — |
-2.29
|
$10.70B — | $627.00 — | $64.51 — | $66.10 — | $10.70B — | 6.22 | $10.36 — | |
| Melrose Industries MLSPF | $8.48 — |
+3.41
|
$10.69B — | $200.00 — | $8.48 — | $8.48 — | $10.69B — | 26.50 | $0.32 — | |
| Booz Allen Hamilton Holding BAH | $87.30 — |
-0.17
|
$10.59B — | $1.45M — | $86.08 — | $89.04 — | $10.59B — | 13.30 | $6.56 — | |
| Stanley Black & Decker, Inc. SWK | $67.94 — |
-0.48
|
$10.52B — | $1.07M — | $67.10 — | $68.98 — | $10.52B — | 23.42 | $2.90 — | |
| Skanska AB (publ) SKBSY | $26.19 — |
+2.22
|
$10.52B — | $50.00 — | $25.63 — | $26.19 — | $10.52B — | 16.78 | $1.56 — | |
| Element Fleet Management ELEEF | $26.12 — |
-0.31
|
$10.49B — | $100.00 — | $26.12 — | $26.12 — | $10.49B — | 26.12 | $1.00 — | |
| Deutsche Lufthansa AG DLAKY | $8.75 — |
+3.55
|
$10.49B — | $6.60K — | $8.40 — | $8.75 — | $10.49B — | 5.57 | $1.57 — | |
| Donaldson Company DCI | $87.83 — |
+1.12
|
$10.17B — | $341.91K — | $86.67 — | $88.48 — | $10.17B — | 28.79 | $3.05 — | |
| Fuji Electric Co., Ltd. FELTY | $17.05 — |
-2.01
|
$10.05B — | $400.00 — | $16.84 — | $17.05 — | $10.05B — | 18.33 | $0.93 — | |
| Core & Main CNM | $50.86 — |
-0.08
|
$10.04B — | $1.03M — | $50.39 — | $51.56 — | $10.04B — | 22.70 | $2.24 — | |
| The Weir WEGRY | $19.28 — |
+1.13
|
$10.01B — | $267.00 — | $19.28 — | $19.32 — | $10.01B — | 24.71 | $0.78 — | |
| Mitsui O.S.K. Lines MSLOY | $14.38 — |
-0.76
|
$9.91B — | $6.82K — | $14.37 — | $14.44 — | $9.91B — | 5.24 | $2.74 — | |
| Aramark ARMK | $37.60 — |
-0.53
|
$9.88B — | $1.61M — | $37.33 — | $37.94 — | $9.88B — | 27.64 | $1.36 — | |
| Kanzhun BZ | $21.14 — |
+0.28
|
$9.86B — | $3.57M — | $20.80 — | $21.39 — | $9.86B — | 31.55 | $0.67 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-3.94
|
$9.82B — | $25.00K — | $2.44 — | $2.50 — | $9.82B — | 8.71 | $0.28 — | |
| Applied Industrial AIT | $259.74 — |
+0.32
|
$9.80B — | $180.07K — | $258.20 — | $262.93 — | $9.80B — | 24.99 | $10.39 — | |
| Qantas Airways QABSY | $31.88 — |
+2.34
|
$9.65B — | $2.16K — | $31.50 — | $31.97 — | $9.65B — | 9.45 | $3.37 — | |
| Toromont Industries TMTNF | $114.78 — |
-1
|
$9.40B — | $100.00 — | $114.78 — | $114.78 — | $9.40B — | 26.63 | $4.31 — | |
| ANA Holdings Inc. ALNPY | $3.99 — |
+5.56
|
$9.33B — | $1.00 — | $3.99 — | $3.99 — | $9.33B — | 10.78 | $0.37 — | |
| KION GROUP AG KIGRY | $17.72 — |
-0.89
|
$9.29B — | $309.00 — | $17.72 — | $17.82 — | $9.29B — | 29.53 | $0.60 — | |
| Pool POOL | $248.86 — |
-1.25
|
$9.27B — | $691.90K — | $247.56 — | $252.10 — | $9.27B — | 22.68 | $10.97 — | |
| thyssenkrupp AG TKAMY | $14.81 — |
+1.44
|
$9.22B — | $4.61K — | $14.74 — | $14.94 — | $9.22B — | 0 | -$2.29 — | |
| A. O. Smith AOS | $66.17 — |
-0.14
|
$9.21B — | $706.55K — | $65.41 — | $66.37 — | $9.21B — | 17.83 | $3.71 — | |
| Watts Water WTS | $275.85 — |
+0.97
|
$9.20B — | $116.85K — | $273.20 — | $277.84 — | $9.20B — | 28.49 | $9.68 — | |
| Generac GNRC | $156.64 — |
+0.87
|
$9.19B — | $1.48M — | $154.21 — | $159.35 — | $9.19B — | 29.83 | $5.25 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.53 — |
-1.92
|
$9.19B — | $26.57K — | $302.34 — | $309.12 — | $9.19B — | 12.45 | $24.29 — | |
| U-Haul Holding Company UHAL | $52.46 — |
-1.24
|
$9.18B — | $156.26K — | $51.99 — | $53.14 — | $9.18B — | 52.46 | $1.00 — | |
| West Japan Railway Company WJRYY | $20.01 — |
+0.05
|
$9.14B — | $2.41K — | $20.01 — | $20.06 — | $9.14B — | 10.93 | $1.83 — | |
| Chart Industries GTLS | $202.94 — |
+1.14
|
$9.12B — | $778.19K — | $201.75 — | $203.44 — | $9.12B — | 233.26 | $0.87 — | |
| Regal Rexnord RRX | $134.17 — |
-1.32
|
$8.91B — | $705.34K — | $134.07 — | $138.89 — | $8.91B — | 34.75 | $3.86 — | |
| Flowserve FLS | $69.70 — |
+0.66
|
$8.86B — | $1.32M — | $69.00 — | $71.24 — | $8.86B — | 20.26 | $3.44 — | |
| American Airlines AAL | $13.31 — |
-2.49
|
$8.79B — | $53.69M — | $13.27 — | $14.05 — | $8.79B — | 15.29 | $0.87 — | |
| CAE CAE | $27.22 — |
+0.07
|
$8.73B — | $247.35K — | $27.07 — | $27.43 — | $8.73B — | 29.58 | $0.92 — | |
| AAON AAON | $105.79 — |
+0.25
|
$8.64B — | $1.07M — | $105.53 — | $110.95 — | $8.64B — | 87.42 | $1.21 — | |
| Dycom Industries DY | $293.62 — |
+2.52
|
$8.50B — | $263.13K — | $288.37 — | $298.07 — | $8.50B — | 32.99 | $8.90 — | |
| Owens Corning OC | $103.37 — |
-0.8
|
$8.50B — | $1.56M — | $102.92 — | $106.14 — | $8.50B — | 0 | -$0.86 — | |
| Tetra Tech TTEK | $32.07 — |
-0.45
|
$8.43B — | $4.86M — | $31.19 — | $32.53 — | $8.43B — | 40.08 | $0.80 — | |
| Japan Airlines JAPSY | $9.59 — |
+0.31
|
$8.40B — | $4.00K — | $9.54 — | $9.59 — | $8.40B — | 10.53 | $0.91 — | |
| Localiza Rent a Car S.A. LZRFY | $7.95 — |
+3.52
|
$8.38B — | $18.65K — | $7.92 — | $7.96 — | $8.38B — | 19.39 | $0.41 — | |
| Advanced Energy Industries AEIS | $219.30 — |
+1.19
|
$8.28B — | $387.03K — | $218.81 — | $224.39 — | $8.28B — | 57.10 | $3.84 — | |
| Thai Airways International Public Company TAWNF | $0.29 — |
+3.07
|
$8.25B — | $345.20K — | $0.27 — | $0.29 — | $8.25B — | 0 | -$0.21 — | |
| Armstrong World Industries AWI | $188.26 — |
-0.24
|
$8.12B — | $238.69K — | $187.93 — | $190.47 — | $8.12B — | 27.01 | $6.97 — | |
| Valmont Industries VMI | $410.44 — |
+0.65
|
$8.09B — | $160.03K — | $408.93 — | $417.78 — | $8.09B — | 35.20 | $11.66 — | |
| IES IESC | $402.82 — |
+0.95
|
$8.00B — | $125.51K — | $397.00 — | $412.06 — | $8.00B — | 30.77 | $13.09 — | |
| Zurn Elkay Water ZWS | $47.60 — |
+0.29
|
$7.97B — | $324.80K — | $47.24 — | $48.14 — | $7.97B — | 43.66 | $1.09 — | |
| AGCO AGCO | $105.23 — |
-0.31
|
$7.85B — | $645.15K — | $103.62 — | $106.32 — | $7.85B — | 20.92 | $5.03 — | |
| Babcock BCKIF | $15.65 — |
+1.23
|
$7.81B — | $27.86K — | $15.65 — | $15.65 — | $7.81B — | 24.84 | $0.63 — | |
| Sodexo SDXAY | $10.64 — |
-0.09
|
$7.77B — | $19.68K — | $10.60 — | $10.64 — | $7.77B — | 9.76 | $1.09 — | |
| Oshkosh OSK | $122.46 — |
+0.82
|
$7.75B — | $607.17K — | $120.18 — | $123.14 — | $7.75B — | 11.94 | $10.25 — | |
| Makita MKTAY | $29.28 — |
+0.24
|
$7.74B — | $590.00 — | $29.23 — | $29.28 — | $7.74B — | 15.09 | $1.94 — | |
| Knight-Swift Transportation KNX | $45.81 — |
-1.1
|
$7.44B — | $2.25M — | $44.35 — | $46.56 — | $7.44B — | 52.05 | $0.88 — | |
| Saia SAIA | $277.61 — |
-1.66
|
$7.40B — | $560.30K — | $270.19 — | $283.29 — | $7.40B — | 26.23 | $10.58 — | |
| Fluor FLR | $45.59 — |
-0.28
|
$7.35B — | $5.02M — | $43.85 — | $47.32 — | $7.35B — | 2.30 | $19.80 — | |
| Air Lease AL | $63.80 — |
-0.03
|
$7.13B — | $1.25M — | $63.78 — | $63.86 — | $7.13B — | 7.40 | $8.62 — | |
| The Toro Company TTC | $72.21 — |
-0.74
|
$7.07B — | $516.59K — | $71.42 — | $73.02 — | $7.07B — | 21.94 | $3.29 — | |
| TFI TFII | $85.18 — |
-2.47
|
$7.01B — | $109.24K — | $84.82 — | $87.06 — | $7.01B — | 21.89 | $3.89 — | |
| YASKAWA Electric Corporation YASKY | $53.75 — |
-0.52
|
$6.97B — | $947.00 — | $53.16 — | $53.75 — | $6.97B — | 18.72 | $2.87 — | |
| Primoris Services PRIM | $128.99 — |
+2.82
|
$6.97B — | $560.58K — | $127.17 — | $132.23 — | $6.97B — | 25.49 | $5.06 — | |
| Federal Signal FSS | $112.60 — |
+1.71
|
$6.85B — | $212.50K — | $110.48 — | $113.10 — | $6.85B — | 29.47 | $3.82 — | |
| Ryder System R | $169.50 — |
+0.05
|
$6.84B — | $298.51K — | $168.20 — | $171.11 — | $6.84B — | 14.30 | $11.85 — | |
| Spirax SPXSY | $46.37 — |
+2.66
|
$6.84B — | $823.00 — | $45.71 — | $46.37 — | $6.84B — | 31.97 | $1.45 — | |
| Randstad N.V. RANJY | $19.41 — |
+0.41
|
$6.81B — | $1.49K — | $19.36 — | $19.41 — | $6.81B — | 114.17 | $0.17 — | |
| Mirion MIR | $27.14 — |
-1.13
|
$6.80B — | $2.95M — | $27.09 — | $28.28 — | $6.80B — | 246.72 | $0.11 — | |
| Finning FINGF | $50.78 — |
+0.38
|
$6.73B — | $100.00 — | $50.78 — | $50.78 — | $6.73B — | 19.09 | $2.66 — | |
| ADT ADT | $8.13 — |
-1.69
|
$6.66B — | $7.19M — | $8.12 — | $8.34 — | $6.66B — | 11.13 | $0.73 — | |
| Moog MOG-A | $204.44 — |
+1.46
|
$6.51B — | $76.01K — | $200.47 — | $204.63 — | $6.51B — | 31.16 | $6.56 — | |
| Mitsui Kinzoku Company MMSMY | $20.74 — |
-2.38
|
$6.49B — | $145.00 — | $18.61 — | $18.61 — | $6.49B — | 14.10 | $1.47 — | |
| Construction Partners ROAD | $114.15 — |
+2.5
|
$6.40B — | $308.83K — | $111.15 — | $115.04 — | $6.40B — | 82.71 | $1.38 — | |
| MSA Safety Incorporated MSA | $160.47 — |
+0.95
|
$6.28B — | $146.46K — | $157.36 — | $161.99 — | $6.28B — | 22.63 | $7.09 — | |
| Dolby Laboratories DLB | $65.48 — |
+0.57
|
$6.28B — | $392.04K — | $64.90 — | $65.76 — | $6.28B — | 24.16 | $2.71 — | |
| The Middleby MIDD | $123.16 — |
-0.03
|
$6.20B — | $853.66K — | $121.74 — | $124.69 — | $6.20B — | 0 | -$3.97 — | |
| Zhejiang Expressway ZHEXF | $1.00 — |
+2.04
|
$6.12B — | $5.00 — | $1.00 — | $1.00 — | $6.12B — | 7.69 | $0.13 — | |
| Kirby KEX | $107.96 — |
+0.29
|
$6.02B — | $466.82K — | $107.32 — | $108.76 — | $6.02B — | 20.06 | $5.38 — | |
| InPost INPOY | $5.88 — |
+1.38
|
$5.87B — | $659.00 — | $5.88 — | $5.89 — | $5.87B — | 24.50 | $0.24 — | |
| GXO Logistics GXO | $51.00 — |
+0.31
|
$5.84B — | $925.17K — | $50.81 — | $51.95 — | $5.84B — | 68.00 | $0.75 — | |
| Gates Industrial GTES | $22.15 — |
+0.14
|
$5.72B — | $1.95M — | $21.92 — | $22.50 — | $5.72B — | 24.34 | $0.91 — | |
| GATX GATX | $156.71 — |
+1.05
|
$5.59B — | $151.45K — | $154.51 — | $158.58 — | $5.59B — | 18.30 | $8.56 — | |
| Casella Waste Systems CWST | $87.86 — |
-0.25
|
$5.58B — | $488.37K — | $85.93 — | $88.41 — | $5.58B — | 366.08 | $0.24 — | |
| Eos Energy Enterprises EOSE | $19.19 — |
+5.09
|
$5.53B — | $42.24M — | $17.26 — | $19.86 — | $5.53B — | 0 | -$8.31 — | |
| SiteOne Landscape Supply SITE | $123.78 — |
+0.74
|
$5.51B — | $367.08K — | $122.26 — | $124.87 — | $5.51B — | 40.05 | $3.09 — | |
| Archer Aviation ACHR | $8.45 — |
+3.3
|
$5.50B — | $69.02M — | $8.28 — | $8.63 — | $5.50B — | 0 | -$1.17 — | |
| The Timken Company TKR | $78.90 — |
-0.11
|
$5.50B — | $356.90K — | $78.39 — | $79.55 — | $5.50B — | 18.65 | $4.23 — | |
| Hexcel HXL | $67.81 — |
-1.91
|
$5.40B — | $763.94K — | $67.38 — | $70.65 — | $5.40B — | 79.77 | $0.85 — | |
| KBR KBR | $42.39 — |
-0.54
|
$5.38B — | $663.26K — | $41.71 — | $43.26 — | $5.38B — | 13.28 | $3.19 — | |
| Louisiana-Pacific LPX | $76.83 — |
-2.13
|
$5.35B — | $961.59K — | $76.56 — | $79.35 — | $5.35B — | 24.86 | $3.09 — | |
| Copa CPA | $125.40 — |
+0.14
|
$5.16B — | $185.31K — | $124.64 — | $128.93 — | $5.16B — | 8.15 | $15.37 — | |
| FTI Consulting FCN | $162.90 — |
-0.31
|
$5.03B — | $160.30K — | $161.52 — | $163.94 — | $5.03B — | 20.88 | $7.80 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $103.73 — |
-0.61
|
$5.02B — | $35.37K — | $103.60 — | $105.05 — | $5.02B — | 17.52 | $5.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||