결과 페이지 3 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1524)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (133)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Energy Industries
AEIS
US
|
$342.34 — |
+0.57
|
$13.70B — | $42.45K — | $337.64 — | $345.87 — | $13.70B — | 71.32 | $4.80 — | ||
|
Knight-Swift Transportation
KNX
US
|
$81.89 — |
-0.68
|
$13.31B — | $419.64K — | $81.17 — | $82.86 — | $13.31B — | 389.95 | $0.21 — | ||
|
TFI
TFII
US
|
$158.78 — |
-0.03
|
$13.05B — | $25.49K — | $158.26 — | $159.93 — | $13.05B — | 44.22 | $3.59 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$83.58 — |
+0.55
|
$12.99B — | $153.13K — | $82.87 — | $84.45 — | $12.99B — | 34.25 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$35.79 — |
-0.22
|
$12.92B — | $84.31K — | $35.70 — | $36.19 — | $12.92B — | 96.72 | $0.37 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.15 — |
+1.01
|
$12.91B — | $177.00 — | $58.30 — | $58.30 — | $12.91B — | 19.25 | $3.02 — | ||
Saia
SAIA
US
|
$481.26 — |
-1.21
|
$12.80B — | $57.71K — | $477.36 — | $490.07 — | $12.80B — | 50.65 | $9.50 — | ||
|
Moog
MOG-A
US
|
$403.46 — |
-0.49
|
$12.78B — | $23.88K — | $400.29 — | $409.06 — | $12.78B — | 45.64 | $8.84 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.41 — |
+0.61
|
$12.64B — | $4.62K — | $20.80 — | $21.41 — | $12.64B — | 20.58 | $1.04 — | ||
|
Graco
GGG
US
|
$74.40 — |
+0.38
|
$12.35B — | $66.77K — | $74.03 — | $74.93 — | $12.35B — | 24.31 | $3.06 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.84 — |
-2.94
|
$12.26B — | $6.10K — | $17.74 — | $17.89 — | $12.26B — | 9.24 | $1.93 — | ||
|
Pentair
PNR
US
|
$73.67 — |
+1.52
|
$11.91B — | $108.52K — | $72.81 — | $73.94 — | $11.91B — | 18.51 | $3.98 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.36 — |
+0.53
|
$11.85B — | $4.42K — | $62.16 — | $62.22 — | $11.85B — | 259.83 | $0.24 — | ||
|
Applied Industrial
AIT
US
|
$320.44 — |
+0.48
|
$11.84B — | $4.93K — | $320.43 — | $324.83 — | $11.84B — | 30.25 | $10.59 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.86 — |
+2.92
|
$11.82B — | $3.88K — | $9.86 — | $10.00 — | $11.82B — | 6.57 | $1.50 — | ||
|
Crane
CR
US
|
$203.79 — |
-0.14
|
$11.77B — | $7.34K — | $203.79 — | $207.38 — | $11.77B — | 37.25 | $5.47 — | ||
|
Huntington Ingalls Industries
HII
US
|
$298.10 — |
-0.95
|
$11.75B — | $19.59K — | $298.10 — | $303.48 — | $11.75B — | 19.38 | $15.38 — | ||
AB SKF (publ)
SKFRY
US
|
$25.55 — |
+0.04
|
$11.63B — | $34.87K — | $24.68 — | $25.66 — | $11.63B — | 29.03 | $0.88 — | ||
TopBuild
BLD
US
|
$412.48 — |
+0.64
|
$11.61B — | $91.67K — | $409.94 — | $415.19 — | $11.61B — | 23.18 | $17.79 — | ||
|
Intertek Group plc
IKTSY
US
|
$75.45 — |
+1.85
|
$11.60B — | $410.00 — | $74.67 — | $74.82 — | $11.60B — | 26.19 | $2.88 — | ||
Allegion
ALLE
US
|
$134.31 — |
+0.39
|
$11.54B — | $30.73K — | $133.73 — | $135.28 — | $11.54B — | 18.37 | $7.31 — | ||
SPX
SPXC
US
|
$227.32 — |
-2.64
|
$11.38B — | $170.37K — | $226.51 — | $240.50 — | $11.38B — | 43.46 | $5.23 — | ||
|
Planet Labs PBC
PL
US
|
$31.26 — |
-8.52
|
$11.14B — | $3.88M — | $31.23 — | $34.14 — | $11.14B — | 0 | -$1.16 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.54 — |
+3.94
|
$11.10B — | $1.08K — | $5.54 — | $5.55 — | $11.10B — | 6.44 | $0.86 — | ||
Kratos Defense & Security
KTOS
US
|
$58.40 — |
-0.65
|
$10.95B — | $1.08M — | $57.75 — | $61.70 — | $10.95B — | 343.52 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$300.59 — |
+3.47
|
$10.95B — | $51.89K — | $291.01 — | $303.70 — | $10.95B — | 58.82 | $5.11 — | ||
Ryder System
R
US
|
$280.52 — |
+0.06
|
$10.85B — | $22.78K — | $280.52 — | $283.05 — | $10.85B — | 23.31 | $12.03 — | ||
|
Watts Water
WTS
US
|
$322.86 — |
+0.61
|
$10.78B — | $14.23K — | $321.10 — | $326.41 — | $10.78B — | 29.51 | $10.94 — | ||
|
AAON
AAON
US
|
$129.66 — |
+0.79
|
$10.62B — | $110.16K — | $128.06 — | $132.05 — | $10.62B — | 91.30 | $1.42 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.63 — |
-0.12
|
$10.61B — | $4.00 — | $25.63 — | $25.63 — | $10.61B — | 17.43 | $1.47 — | ||
|
Valmont Industries
VMI
US
|
$537.10 — |
+1.62
|
$10.43B — | $35.39K — | $526.68 — | $539.03 — | $10.43B — | 29.88 | $17.97 — | ||
|
Advanced Drainage Systems
WMS
US
|
$136.05 — |
+0.73
|
$10.42B — | $50.69K — | $134.58 — | $136.98 — | $10.42B — | 24.91 | $5.46 — | ||
Smiths Group plc
SMGZY
US
|
$34.07 — |
+1.76
|
$10.22B — | $11.00K — | $33.21 — | $34.06 — | $10.22B — | 34.41 | $0.99 — | ||
|
Flowserve
FLS
US
|
$78.77 — |
+0.85
|
$10.07B — | $126.42K — | $77.55 — | $79.53 — | $10.07B — | 28.95 | $2.72 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$77.55 — |
-0.95
|
$10.06B — | $2.30K — | $73.96 — | $77.68 — | $10.06B — | 45.88 | $1.69 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.64 — |
-6.59
|
$9.98B — | $600.00 — | $8.64 — | $8.65 — | $9.98B — | 86.40 | $0.10 — | ||
|
Qantas Airways
QABSY
US
|
$32.97 — |
+1.6
|
$9.98B — | $1.00K — | $32.97 — | $33.00 — | $9.98B — | 8.86 | $3.72 — | ||
|
Donaldson Company
DCI
US
|
$85.99 — |
+0.7
|
$9.97B — | $35.20K — | $85.64 — | $86.41 — | $9.97B — | 23.17 | $3.71 — | ||
Chart Industries
GTLS
US
|
$206.60 — |
+0.05
|
$9.89B — | $111.76K — | $206.34 — | $206.60 — | $9.89B — | 0 | -$1.01 — | ||
|
Owens Corning
OC
US
|
$121.97 — |
+0.46
|
$9.82B — | $41.34K — | $121.06 — | $123.31 — | $9.82B — | 0 | -$4.73 — | ||
|
AGC Inc.
ASGLY
US
|
$9.22 — |
+6.96
|
$9.79B — | $5.00 — | $9.22 — | $9.22 — | $9.79B — | 22.48 | $0.41 — | ||
American Airlines
AAL
US
|
$14.67 — |
+0.14
|
$9.70B — | $7.65M — | $14.52 — | $14.94 — | $9.70B — | 47.32 | $0.31 — | ||
|
AtkinsRéalis
SNCAF
US
|
$59.24 — |
+1.96
|
$9.63B — | $1.00K — | $57.91 — | $59.24 — | $9.63B — | 5.30 | $11.17 — | ||
|
The Timken Company
TKR
US
|
$138.57 — |
+0.85
|
$9.63B — | $39.62K — | $136.65 — | $139.21 — | $9.63B — | 31.49 | $4.40 — | ||
Core & Main
CNM
US
|
$49.20 — |
-1.71
|
$9.52B — | $158.67K — | $48.90 — | $50.50 — | $9.52B — | 20.84 | $2.36 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$76.76 — |
-0.57
|
$9.19B — | $131.95K — | $75.69 — | $77.59 — | $9.19B — | 11.12 | $6.90 — | ||
|
Joby Aviation
JOBY
US
|
$9.17 — |
-2.03
|
$9.02B — | $2.59M — | $9.04 — | $9.47 — | $9.02B — | 0 | -$1.14 — | ||
Makita
MKTAY
US
|
$35.00 — |
+1.92
|
$9.02B — | $419.00 — | $34.42 — | $34.93 — | $9.02B — | 18.71 | $1.87 — | ||
AECOM
ACM
US
|
$69.86 — |
+0.4
|
$8.98B — | $66.32K — | $68.89 — | $69.99 — | $8.98B — | 14.58 | $4.79 — | ||
|
Argan
AGX
US
|
$635.83 — |
+1.95
|
$8.91B — | $21.61K — | $614.50 — | $639.34 — | $8.91B — | 56.01 | $11.35 — | ||
|
Finning
FINGF
US
|
$68.02 — |
+0.64
|
$8.88B — | $100.00 — | $68.02 — | $68.02 — | $8.88B — | 24.29 | $2.80 — | ||
Acuity
AYI
US
|
$292.37 — |
+1.31
|
$8.86B — | $10.03K — | $284.40 — | $294.79 — | $8.86B — | 21.41 | $13.65 — | ||
|
AeroVironment
AVAV
US
|
$174.89 — |
-4.79
|
$8.85B — | $139.22K — | $171.81 — | $183.62 — | $8.85B — | 0 | -$4.35 — | ||
|
InPost
INPOY
US
|
$8.83 — |
+0.17
|
$8.83B — | $64.00 — | $8.79 — | $8.79 — | $8.83B — | 67.92 | $0.13 — | ||
The Toro Company
TTC
US
|
$92.56 — |
+0.38
|
$8.81B — | $11.97K — | $91.50 — | $93.05 — | $8.81B — | 26.67 | $3.47 — | ||
|
Commercial Metals Company
CMC
US
|
$79.15 — |
+1.8
|
$8.78B — | $41.79K — | $78.00 — | $79.50 — | $8.78B — | 17.70 | $4.47 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.86 — |
+1.16
|
$8.61B — | $61.62K — | $7.60 — | $8.02 — | $8.61B — | 19.64 | $0.40 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$284.98 — |
+0.28
|
$8.56B — | $2.43K — | $284.98 — | $288.14 — | $8.56B — | 15.27 | $18.66 — | ||
Alstom SA
ALSMY
US
|
$1.84 — |
-0.54
|
$8.51B — | $1.08M — | $1.77 — | $1.86 — | $8.51B — | 26.28 | $0.07 — | ||
|
Builders FirstSource
BLDR
US
|
$78.46 — |
-0.14
|
$8.44B — | $100.14K — | $77.45 — | $79.71 — | $8.44B — | 29.94 | $2.62 — | ||
|
EnerSys
ENS
US
|
$228.83 — |
+2.65
|
$8.36B — | $65.35K — | $225.05 — | $230.00 — | $8.36B — | 29.75 | $7.69 — | ||
Sodexo
SDXAY
US
|
$11.44 — |
+0.62
|
$8.34B — | $1.23K — | $11.34 — | $11.45 — | $8.34B — | 16.34 | $0.70 — | ||
|
The Weir
WEGRY
US
|
$16.04 — |
+4.29
|
$8.33B — | $5.42K — | $15.43 — | $15.75 — | $8.33B — | 25.46 | $0.63 — | ||
Oshkosh
OSK
US
|
$133.55 — |
-0.3
|
$8.33B — | $24.01K — | $133.55 — | $136.00 — | $8.33B — | 14.87 | $8.98 — | ||
Stantec
STN
US
|
$71.92 — |
-0.14
|
$8.20B — | $57.08K — | $70.85 — | $72.40 — | $8.20B — | 23.35 | $3.08 — | ||
|
AGCO
AGCO
US
|
$112.83 — |
+1.63
|
$8.17B — | $53.98K — | $111.26 — | $113.12 — | $8.17B — | 10.88 | $10.37 — | ||
|
CAE
CAE
US
|
$25.37 — |
-0.47
|
$8.16B — | $44.58K — | $25.11 — | $25.59 — | $8.16B — | 36.24 | $0.70 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.95 — |
+2.61
|
$8.15B — | $300.00 — | $12.40 — | $12.84 — | $8.15B — | 1295.00 | $0.01 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.35 — |
+0.46
|
$8.10B — | $24.86K — | $48.12 — | $48.77 — | $8.10B — | 39.30 | $1.23 — | ||
|
A. O. Smith
AOS
US
|
$58.69 — |
+0.05
|
$8.09B — | $51.20K — | $58.42 — | $59.15 — | $8.09B — | 15.65 | $3.75 — | ||
|
TOTO LTD.
TOTDY
US
|
$48.00 — |
+1.78
|
$7.96B — | $300.00 — | $48.00 — | $48.11 — | $7.96B — | 31.78 | $1.51 — | ||
Melrose Industries
MLSPF
US
|
$6.37 — |
-2.15
|
$7.94B — | $1.50K — | $6.37 — | $6.37 — | $7.94B — | 16.33 | $0.39 — | ||
Kirby
KEX
US
|
$143.22 — |
+2.07
|
$7.66B — | $29.74K — | $141.09 — | $144.02 — | $7.66B — | 22.03 | $6.50 — | ||
Landstar System
LSTR
US
|
$224.38 — |
-0.36
|
$7.61B — | $14.02K — | $222.78 — | $225.20 — | $7.61B — | 61.98 | $3.62 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.78 — |
-11
|
$7.47B — | $30.00 — | $2.34 — | $2.34 — | $7.47B — | 8.90 | $0.20 — | ||
|
Hexcel
HXL
US
|
$98.22 — |
+0.88
|
$7.41B — | $55.71K — | $97.09 — | $99.49 — | $7.41B — | 65.04 | $1.51 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.22 — |
+2.14
|
$7.38B — | $4.82K — | $16.15 — | $16.29 — | $7.38B — | 9.37 | $1.73 — | ||
|
Element Fleet Management
ELEEF
US
|
$18.63 — |
-1.43
|
$7.38B — | $2.40K — | $18.47 — | $18.50 — | $7.38B — | 25.17 | $0.74 — | ||
|
Terex
TEX
US
|
$64.05 — |
+2.01
|
$7.32B — | $43.59K — | $62.63 — | $64.22 — | $7.32B — | 31.24 | $2.05 — | ||
Tetra Tech
TTEK
US
|
$27.96 — |
+0.16
|
$7.26B — | $161.14K — | $27.73 — | $28.04 — | $7.26B — | 16.74 | $1.67 — | ||
|
The Middleby
MIDD
US
|
$158.18 — |
+0.15
|
$7.15B — | $53.33K — | $157.17 — | $158.88 — | $7.15B — | 21.69 | $7.29 — | ||
|
Enpro
NPO
US
|
$337.94 — |
+0.87
|
$7.14B — | $73.03K — | $331.52 — | $341.95 — | $7.14B — | 165.65 | $2.04 — | ||
Fluor
FLR
US
|
$50.85 — |
+1.4
|
$7.10B — | $103.68K — | $50.01 — | $50.89 — | $7.10B — | 23.21 | $2.19 — | ||
Mercury Systems
MRCY
US
|
$116.99 — |
-1.95
|
$7.02B — | $23.31K — | $115.07 — | $120.00 — | $7.02B — | 0 | -$0.23 — | ||
|
Japan Airlines
JAPSY
US
|
$8.17 — |
+0.74
|
$7.02B — | $900.00 — | $8.17 — | $8.18 — | $7.02B — | 8.51 | $0.96 — | ||
Pool
POOL
US
|
$192.50 — |
+0.09
|
$7.02B — | $25.25K — | $190.98 — | $193.24 — | $7.02B — | 17.67 | $10.89 — | ||
|
MYR
MYRG
US
|
$443.43 — |
+4.32
|
$6.90B — | $36.44K — | $425.00 — | $445.35 — | $6.90B — | 48.78 | $9.09 — | ||
|
Gates Industrial
GTES
US
|
$27.08 — |
+0.89
|
$6.88B — | $55.47K — | $26.79 — | $27.22 — | $6.88B — | 28.50 | $0.95 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$7.98 — |
-2.09
|
$6.86B — | $1.00 — | $7.99 — | $7.99 — | $6.86B — | 10.93 | $0.73 — | ||
|
Spirax
SPXSY
US
|
$45.87 — |
+0.13
|
$6.77B — | $4.51K — | $44.60 — | $45.94 — | $6.77B — | 30.99 | $1.48 — | ||
|
Federal Signal
FSS
US
|
$110.62 — |
+0.28
|
$6.75B — | $14.91K — | $110.24 — | $111.36 — | $6.75B — | 25.14 | $4.40 — | ||
|
Armstrong World Industries
AWI
US
|
$156.95 — |
+1.2
|
$6.70B — | $3.31K — | $155.91 — | $156.59 — | $6.70B — | 22.23 | $7.06 — | ||
Schneider National
SNDR
US
|
$38.23 — |
+0.58
|
$6.70B — | $23.85K — | $37.86 — | $38.33 — | $6.70B — | 68.26 | $0.56 — | ||
|
Avis Budget
CAR
US
|
$186.55 — |
-1.62
|
$6.59B — | $31.53K — | $184.63 — | $191.68 — | $6.59B — | 0 | -$18.89 — | ||
|
Brookfield Business
BBUC
US
|
$31.53 — |
+0.06
|
$6.51B — | $10.29K — | $31.08 — | $31.64 — | $6.51B — | 0 | -$0.49 — | ||
MSC Industrial Direct
MSM
US
|
$115.69 — |
+0.11
|
$6.46B — | $30.31K — | $114.73 — | $116.51 — | $6.46B — | 31.10 | $3.72 — | ||
|
Arcosa
ACA
US
|
$128.81 — |
+1.51
|
$6.32B — | $47.17K — | $128.07 — | $129.74 — | $6.32B — | 28.81 | $4.47 — | ||
GATX
GATX
US
|
$174.69 — |
+1.38
|
$6.20B — | $10.89K — | $174.00 — | $174.99 — | $6.20B — | 18.74 | $9.32 — | ||
Umicore SA
UMICY
US
|
$6.42 — |
-1.17
|
$6.19B — | $100.00 — | $6.38 — | $6.38 — | $6.19B — | 13.95 | $0.46 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||