비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.55T
시가 총액
$177.92B
총 거래량
BTC 57.88%   •   ETH 11.64%
지배력

결과 페이지 9 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Water Ventures  BWVI $0.00 —
0
$27.64K — $50.00K — $0.00 — $0.00 — $27.64K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$27.45K — $100.00 — $0.00 — $0.00 — $27.45K — 0 -$0.16 —
American Defense Systems  ADFS $0.00 —
0
$18.68K — $1.70K — $0.00 — $0.00 — $18.68K — 0 $0.00 —
GreenChek Technology  GCHK $0.00 —
0
$16.14K — $66.10K — $0.00 — $0.00 — $16.14K — 0 $0.00 —
Alpine 4  ALPP $0.00 —
+25
$13.53K — $22.99K — $0.00 — $0.00 — $13.53K — 0 -$2.24 —
China Carbon Graphite  CHGI $0.00 —
0
$12.99K — $1.00K — $0.00 — $0.00 — $12.99K — 0 $0.00 —
REGI U.S  RGUS $0.00 —
0
$12.69K — $234.10K — $0.00 — $0.00 — $12.69K — 0 $0.00 —
GrowLife  PHOT $0.00 —
0
$11.08K — $4.00 — $0.00 — $0.00 — $11.08K — 0 -$1.85 —
EVmo  YAYO $0.00 —
0
$7.13K — $250.00 — $0.00 — $0.00 — $7.13K — 0 -$0.12 —
Bantec  BANT $0.00 —
+9900
$5.35K — $99.96K — $0.00 — $0.00 — $5.35K — 0 -$0.14 —
Mcdermott  MCDIF $24.05 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PC $24.85 —
-0.44
$0.00 — $984.00 — $24.85 — $24.96 — $0.00 — 3.08 $8.06 —
Grindrod Shipping  GRIN $27.50 —
-0.27
$0.00 — $83.24K — $27.38 — $27.51 — $0.00 — 25.82 $1.06 —
Triton International Limited  TRTN-PB $25.40 —
+0.28
$0.00 — $4.49K — $25.28 — $25.40 — $0.00 — 3.15 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $20.00 —
+5.54
$0.00 — $251.36K — $19.61 — $20.47 — $0.00 — 69.93 $0.29 —
Triton  TRTN-PD $23.55 —
+1.38
$0.00 — $13.29K — $23.17 — $23.55 — $0.00 — 2.92 $8.06 —
Compass Diversified  CODI-PC $16.59 —
-8.06
$0.00 — $274.64K — $15.31 — $18.23 — $0.00 — 19.26 $0.86 —
Triton  TRTN-PE $19.60 —
+1.03
$0.00 — $4.46K — $19.51 — $19.60 — $0.00 — 2.43 $8.06 —
Reelcause  RCIT $2,208.87 —
+1.53
$288.77B — $32.16K — $0.00 — $0.00 — $288.77B — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $287.00 —
+3.67
$220.65B — $500.00 — $287.00 — $287.00 — $220.65B — 25.10 $11.43 —
Airbus SE  EADSF $241.00 —
-1.63
$190.24B — $15.00 — $241.00 — $241.00 — $190.24B — 32.56 $7.40 —
Schneider Electric S.E  SBGSF $272.00 —
-0.81
$153.09B — $42.00 — $272.00 — $279.00 — $153.09B — 29.21 $9.31 —
ABB Ltd  ABLZF $70.00 —
-1.88
$127.38B — $100.00 — $70.00 — $70.00 — $127.38B — 28.80 $2.43 —
Siemens Energy AG  SMEGF $126.61 —
+2.19
$101.75B — $122.00 — $126.61 — $126.61 — $101.75B — 101.28 $1.25 —
Rheinmetall AG  RNMBF $2,060.00 —
+2.08
$91.92B — $3.00 — $2,060.00 — $2,060.00 — $91.92B — 94.62 $21.77 —
ITOCHU  ITOCF $61.60 —
0
$86.42B — $606.00 — $61.57 — $61.60 — $86.42B — 14.22 $4.33 —
Recruit  RCRRF $55.00 —
+10.69
$78.12B — $100.00 — $55.00 — $55.00 — $78.12B — 28.35 $1.94 —
Vinci SA  VCISF $137.25 —
+1.89
$76.64B — $100.00 — $137.25 — $137.25 — $76.64B — 14.26 $9.62 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$60.79B — $2.00 — $44.00 — $44.00 — $60.79B — 32.83 $1.34 —
CITIC  CTPCF $1.78 —
+27.14
$60.25B — $1.00 — $1.78 — $1.78 — $60.25B — 6.59 $0.27 —
Mitsubishi Electric  MIELF $29.08 —
+1.49
$59.64B — $100.00 — $29.08 — $29.08 — $59.64B — 23.45 $1.24 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Thales  THLEF $281.32 —
+1.31
$57.83B — $2.00 — $281.32 — $281.32 — $57.83B — 47.92 $5.87 —
AB Volvo (publ)  VOLAF $28.00 —
+4.13
$57.75B — $500.00 — $28.00 — $28.00 — $57.75B — 15.30 $1.83 —
Deutsche Post AG  DPSTF $49.80 —
+0.61
$56.38B — $4.00K — $49.80 — $49.80 — $56.38B — 14.02 $3.55 —
AB Volvo (publ)  VOLVF $27.59 —
-2.58
$54.26B — $12.00K — $27.57 — $27.59 — $54.26B — 15.07 $1.83 —
CITIC Limited  CTPCY $8.10 —
+11.57
$51.08B — $1.00K — $8.10 — $8.10 — $51.08B — 5.91 $1.37 —
DSV A/S  DSDVF $207.00 —
-7.17
$48.88B — $1.00 — $207.00 — $207.00 — $48.88B — 33.54 $6.17 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+3.9
$48.12B — $100.00 — $97.05 — $97.05 — $48.12B — 14.93 $6.50 —
Experian  EXPGF $48.00 —
+2.83
$43.83B — $500.00 — $48.00 — $48.00 — $43.83B — 37.79 $1.27 —
Aena S.M.E  ANNSF $27.70 —
+6.37
$41.55B — $100.00 — $27.70 — $27.70 — $41.55B — 11.12 $2.49 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-4.86
$40.42B — $200.00 — $35.25 — $35.25 — $40.42B — 25.54 $1.38 —
Legrand SA  LGRVF $152.63 —
-12.3
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.42 $5.37 —
Schindler Holding AG  SHLAF $369.97 —
+3.91
$37.93B — $17.00 — $369.97 — $369.97 — $37.93B — 31.81 $11.63 —
Sumitomo  SSUMF $30.94 —
+2.96
$37.23B — $1.05K — $30.94 — $30.94 — $37.23B — 9.43 $3.28 —
Schindler Holding AG  SHLRF $339.25 —
-2.09
$36.81B — $52.00 — $339.25 — $339.25 — $36.81B — 29.19 $11.62 —
Sandvik AB (publ)  SDVKF $29.00 —
-4.76
$36.61B — $500.00 — $29.00 — $29.00 — $36.61B — 23.57 $1.23 —
KONE Oyj  KNYJF $67.21 —
+3.24
$34.67B — $109.00 — $67.21 — $67.21 — $34.67B — 31.55 $2.13 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.49 $4.45 —
Toyota Industries Corporation  TYIDY $112.57 —
+1.97
$33.82B — $2.04K — $112.00 — $112.70 — $33.82B — 25.29 $4.45 —
Ryanair Holdings plc  RYAOF $30.26 —
+4.71
$33.70B — $100.00 — $30.26 — $30.26 — $33.70B — 11.68 $2.59 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.51B — $300.00 — $1.70 — $1.70 — $32.51B — 3.86 $0.44 —
Daikin Industries,Ltd  DKILF $111.00 —
-11.81
$32.50B — $4.00 — $111.00 — $111.00 — $32.50B — 18.25 $6.08 —
Fanuc  FANUF $34.55 —
+8.68
$32.24B — $500.00 — $34.55 — $34.55 — $32.24B — 31.40 $1.10 —
Transurban  TRAUF $10.00 —
+4.17
$31.76B — $100.00 — $10.00 — $10.00 — $31.76B — 333.33 $0.03 —
A.P. Møller - Mærsk A/S  AMKBF $1,975.00 —
0
$29.24B — $2.00 — $1,975.00 — $1,975.00 — $29.24B — 6.31 $312.96 —
FUJIFILM  FUJIF $24.10 —
0
$29.05B — $100.00 — $24.10 — $24.10 — $29.05B — 16.50 $1.46 —
Prysmian S.p.A  PRYMF $100.00 —
-0.5
$28.67B — $100.00 — $100.00 — $100.00 — $28.67B — 21.05 $4.75 —
A.P. Møller - Mærsk A/S  AMKAF $2,001.55 —
-2.84
$28.63B — $1.00 — $2,001.55 — $2,001.55 — $28.63B — 6.39 $312.95 —
Ashtead  ASHTF $64.25 —
+3.21
$26.95B — $2.20K — $64.25 — $64.25 — $26.95B — 18.84 $3.41 —
CK Hutchison  CKHUF $6.70 —
-2.19
$26.37B — $300.00 — $6.70 — $6.70 — $26.37B — 25.76 $0.26 —
MTR Corporation Limited  MTRJF $3.70 —
0
$26.02B — $10.00K — $3.70 — $3.70 — $26.02B — 10.27 $0.36 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.44B — $500.00 — $5.55 — $5.55 — $25.44B — 7.40 $0.75 —
Geberit AG  GBERF $745.00 —
-0.74
$25.07B — $67.00 — $745.00 — $745.00 — $25.07B — 33.98 $21.92 —
Vestas Wind Systems A/S  VWSYF $24.60 —
+2.5
$24.71B — $100.00 — $24.60 — $24.60 — $24.71B — 22.77 $1.08 —
Dassault Aviation société anonyme  DUAVF $314.99 —
0
$24.52B — $19.00 — $310.00 — $314.99 — $24.52B — 27.20 $11.58 —
Veolia Environnement  VEOEF $33.50 —
0
$24.50B — $203.00 — $33.50 — $33.50 — $24.50B — 18.82 $1.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $325.00 —
-0.69
$24.45B — $3.00 — $325.00 — $325.00 — $24.45B — 24.84 $13.08 —
Kuehne + Nagel International AG  KHNGF $198.70 —
+9.04
$24.43B — $49.00 — $198.70 — $198.70 — $24.43B — 18.63 $10.66 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+0.75
$24.09B — $200.00 — $136.98 — $137.00 — $24.09B — 8.81 $15.54 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.40 —
+0.45
$24.02B — $1.00 — $67.40 — $67.40 — $24.02B — 8.67 $7.77 —
MTR  MTCPY $11.00 —
0
$23.91B — $100.00 — $11.00 — $11.00 — $23.91B — 10.18 $1.08 —
MTU Aero Engines AG  MTUAF $430.00 —
+3.58
$23.56B — $23.00 — $430.00 — $430.00 — $23.56B — 23.98 $17.93 —
East Japan Railway Company  EJPRF $20.60 —
-18.38
$23.42B — $1.00 — $20.60 — $20.60 — $23.42B — 15.48 $1.33 —
Techtronic Industries Company  TTNDF $12.75 —
-0.27
$23.34B — $355.00 — $12.75 — $12.75 — $23.34B — 19.61 $0.65 —
Air China  AICAF $0.89 —
+15.85
$22.66B — $1.00 — $0.89 — $0.89 — $22.66B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $25.05 —
+0.48
$22.03B — $100.00 — $25.05 — $25.05 — $22.03B — 31.70 $0.79 —
ACS, Actividades de Construcción y Servicios  ACSAF $73.45 —
-7.06
$21.61B — $32.00 — $73.45 — $73.45 — $21.61B — 19.58 $3.75 —
Central Japan Railway Company  CJPRF $21.30 —
-17.02
$21.55B — $10.00 — $21.85 — $21.86 — $21.55B — 6.12 $3.48 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
SGS SA  SGSOF $110.00 —
-0.19
$21.29B — $5.00K — $110.00 — $110.00 — $21.29B — 27.91 $3.94 —
Brambles  BMBLF $15.54 —
+3.6
$21.19B — $100.00 — $15.54 — $15.54 — $21.19B — 25.06 $0.62 —
Singapore Technologies Engineering  SGGKF $6.55 —
-3.53
$20.42B — $1.10K — $6.10 — $6.55 — $20.42B — 34.47 $0.19 —
China Railway  CRWOF $0.57 —
+7.51
$19.98B — $300.00 — $0.57 — $0.57 — $19.98B — 4.38 $0.13 —
Kajima  KAJMF $34.71 —
+24.63
$19.63B — $1.00 — $34.71 — $34.71 — $19.63B — 19.94 $1.74 —
Air China Limited  AIRYY $15.12 —
0
$19.56B — $500.00 — $15.12 — $15.12 — $19.56B — 504.00 $0.03 —
Airports of Thailand Public Company Limited  AIPUY $12.88 —
+16.46
$19.55B — $300.00 — $12.88 — $12.88 — $19.55B — 32.20 $0.40 —
Singapore Technologies Engineering Ltd  SGGKY $61.98 —
-2.42
$19.32B — $2.00 — $61.98 — $61.98 — $19.32B — 33.14 $1.87 —
Shanghai Electric  SIELY $11.99 —
+4.37
$19.32B — $505.00 — $11.99 — $11.99 — $19.32B — 79.93 $0.15 —
Alfa Laval AB (publ)  ALFVF $46.25 —
-0.54
$19.12B — $100.00 — $44.00 — $44.00 — $19.12B — 21.91 $2.11 —
International Container Terminal Services  ICTEF $9.41 —
0
$19.00B — $100.00 — $9.41 — $9.41 — $19.00B — 20.02 $0.47 —
China Southern Airlines Company  CHKIF $0.72 —
+17.35
$18.81B — $101.00 — $0.72 — $0.72 — $18.81B — 0 -$0.01 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.40B — $100.00 — $1.13 — $1.13 — $18.40B — 28.25 $0.04 —
Kyocera  KYOCF $13.00 —
0
$18.20B — $22.04K — $13.00 — $13.00 — $18.20B — 65.00 $0.20 —
Jardine Matheson  JARLF $59.50 —
-1.39
$18.19B — $207.00 — $59.50 — $59.50 — $18.19B — 175.00 $0.34 —
Bouygues SA  BOUYF $43.50 —
+2.91
$16.65B — $9.00 — $43.50 — $43.50 — $16.65B — 13.67 $3.18 —
Dai Nippon Printing  DNPCF $30.50 —
+110.34
$16.40B — $100.00 — $30.50 — $30.62 — $16.40B — 18.94 $1.61 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.39B — $100.00 — $7.21 — $7.21 — $16.39B — 32.77 $0.22 —
Kajima Corporation  KAJMY $34.90 —
0
$16.25B — $102.00 — $34.90 — $34.96 — $16.25B — 20.17 $1.73 —
Nippon Yusen Kabushiki Kaisha  NYUKF $35.82 —
+19.24
$16.12B — $4.00 — $35.82 — $35.82 — $16.12B — 7.60 $4.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀