비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.64T
시가 총액
$182.91B
총 거래량
BTC 57.62%   •   ETH 11.70%
지배력

결과 페이지 9 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Utilicraft Aerospace Industries  UITA $0.00 —
0
$37.84K — $198.20K — $0.00 — $0.00 — $37.84K — 0 $0.00 —
Blue Water Ventures  BWVI $0.00 —
0
$27.64K — $50.00K — $0.00 — $0.00 — $27.64K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$27.45K — $100.00 — $0.00 — $0.00 — $27.45K — 0 -$0.16 —
American Defense Systems  ADFS $0.00 —
0
$18.68K — $1.70K — $0.00 — $0.00 — $18.68K — 0 $0.00 —
GreenChek Technology  GCHK $0.00 —
0
$16.14K — $66.10K — $0.00 — $0.00 — $16.14K — 0 $0.00 —
Alpine 4  ALPP $0.00 —
+25
$13.53K — $22.99K — $0.00 — $0.00 — $13.53K — 0 -$2.24 —
REGI U.S  RGUS $0.00 —
0
$12.69K — $234.10K — $0.00 — $0.00 — $12.69K — 0 $0.00 —
GrowLife  PHOT $0.00 —
0
$11.08K — $4.00 — $0.00 — $0.00 — $11.08K — 0 -$1.85 —
EVmo  YAYO $0.00 —
0
$7.13K — $250.00 — $0.00 — $0.00 — $7.13K — 0 -$0.12 —
Bantec  BANT $0.00 —
+9900
$5.35K — $99.96K — $0.00 — $0.00 — $5.35K — 0 -$0.14 —
Mcdermott  MCDIF $24.05 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PC $24.92 —
0
$0.00 — $6.74K — $24.82 — $24.98 — $0.00 — 3.09 $8.06 —
Grindrod Shipping  GRIN $27.42 —
+1.78
$0.00 — $911.00 — $27.39 — $27.42 — $0.00 — 25.75 $1.06 —
Triton International Limited  TRTN-PB $25.26 —
0
$0.00 — $110.00 — $25.16 — $25.31 — $0.00 — 3.13 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $18.50 —
+2.78
$0.00 — $25.05K — $18.05 — $18.95 — $0.00 — 64.68 $0.29 —
Triton  TRTN-PD $23.68 —
+2.1
$0.00 — $1.50K — $23.68 — $23.68 — $0.00 — 2.93 $8.06 —
Compass Diversified  CODI-PC $18.32 —
-0.67
$0.00 — $4.52K — $18.32 — $18.42 — $0.00 — 21.28 $0.86 —
Triton  TRTN-PE $19.48 —
0
$0.00 — $413.00 — $19.37 — $19.51 — $0.00 — 2.41 $8.06 —
Reelcause  RCIT $2,208.87 —
+1.53
$288.77B — $32.16K — $0.00 — $0.00 — $288.77B — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $276.84 —
-1.2
$217.73B — $8.00 — $269.69 — $276.84 — $217.73B — 24.39 $11.35 —
Airbus SE  EADSF $244.72 —
+1.54
$193.18B — $10.00 — $244.72 — $244.72 — $193.18B — 33.25 $7.36 —
Schneider Electric S.E  SBGSF $271.47 —
+2.44
$153.65B — $2.00 — $271.47 — $273.00 — $153.65B — 29.31 $9.26 —
ABB Ltd  ABLZF $71.34 —
-0.45
$132.00B — $720.00 — $71.34 — $71.75 — $132.00B — 29.35 $2.43 —
Siemens Energy AG  SMEGF $123.90 —
+3.25
$101.69B — $200.00 — $123.90 — $123.90 — $101.69B — 99.91 $1.24 —
Rheinmetall AG  RNMBF $2,018.00 —
+2.44
$90.05B — $18.00 — $1,999.00 — $2,020.00 — $90.05B — 93.51 $21.58 —
ITOCHU  ITOCF $61.60 —
0
$86.66B — $606.00 — $61.57 — $61.60 — $86.66B — 14.25 $4.32 —
Recruit  RCRRF $55.00 —
+10.69
$78.80B — $100.00 — $55.00 — $55.00 — $78.80B — 28.49 $1.93 —
Vinci SA  VCISF $137.25 —
+1.89
$76.64B — $100.00 — $137.25 — $137.25 — $76.64B — 14.37 $9.55 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$60.53B — $2.00 — $44.00 — $44.00 — $60.53B — 32.59 $1.35 —
CITIC  CTPCF $1.78 —
+27.14
$59.74B — $1.00 — $1.78 — $1.78 — $59.74B — 6.59 $0.27 —
Mitsubishi Electric  MIELF $29.08 —
+1.49
$59.73B — $100.00 — $29.08 — $29.08 — $59.73B — 23.45 $1.24 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.35 —
AB Volvo (publ)  VOLAF $28.00 —
+4.13
$58.19B — $500.00 — $28.00 — $28.00 — $58.19B — 15.30 $1.83 —
Thales  THLEF $277.50 —
-0.06
$57.05B — $16.00 — $266.45 — $277.50 — $57.05B — 47.51 $5.84 —
Deutsche Post AG  DPSTF $49.80 —
+0.61
$56.38B — $4.00K — $49.80 — $49.80 — $56.38B — 14.10 $3.53 —
AB Volvo (publ)  VOLVF $27.59 —
-2.58
$54.43B — $12.00K — $27.57 — $27.59 — $54.43B — 15.07 $1.83 —
DSV A/S  DSDVF $207.00 —
-7.17
$48.88B — $1.00 — $207.00 — $207.00 — $48.88B — 33.54 $6.17 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+3.9
$48.12B — $100.00 — $97.05 — $97.05 — $48.12B — 15.02 $6.46 —
CITIC Limited  CTPCY $7.26 —
-3.46
$45.39B — $2.70K — $7.26 — $7.60 — $45.39B — 5.29 $1.37 —
Experian  EXPGF $48.00 —
+2.83
$45.16B — $500.00 — $48.00 — $48.00 — $45.16B — 38.09 $1.26 —
Aena S.M.E  ANNSF $27.70 —
+6.37
$41.55B — $100.00 — $27.70 — $27.70 — $41.55B — 11.21 $2.47 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-4.86
$40.56B — $200.00 — $35.25 — $35.25 — $40.56B — 25.54 $1.38 —
Legrand SA  LGRVF $152.63 —
-12.3
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.63 $5.33 —
Schindler Holding AG  SHLAF $369.97 —
+3.91
$37.98B — $17.00 — $369.97 — $369.97 — $37.98B — 31.97 $11.57 —
Sumitomo  SSUMF $30.05 —
0
$37.11B — $400.00 — $30.05 — $30.05 — $37.11B — 9.18 $3.27 —
Sandvik AB (publ)  SDVKF $29.00 —
-4.76
$36.38B — $500.00 — $29.00 — $29.00 — $36.38B — 23.57 $1.23 —
KONE Oyj  KNYJF $67.21 —
+3.24
$35.98B — $109.00 — $67.21 — $67.21 — $35.98B — 31.70 $2.12 —
Schindler Holding AG  SHLRF $339.25 —
-2.09
$35.79B — $52.00 — $339.25 — $339.25 — $35.79B — 29.32 $11.57 —
Ryanair Holdings plc  RYAOF $30.26 —
+4.71
$34.11B — $100.00 — $30.26 — $30.26 — $34.11B — 11.72 $2.58 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.55 $4.44 —
Toyota Industries Corporation  TYIDY $110.79 —
+0.73
$33.35B — $121.00 — $110.79 — $111.14 — $33.35B — 25.00 $4.43 —
Daikin Industries,Ltd  DKILF $111.00 —
-11.81
$33.28B — $4.00 — $111.00 — $111.00 — $33.28B — 18.28 $6.07 —
Fanuc  FANUF $34.55 —
+8.68
$32.82B — $500.00 — $34.55 — $34.55 — $32.82B — 31.69 $1.09 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.57B — $300.00 — $1.70 — $1.70 — $32.57B — 3.86 $0.44 —
Transurban  TRAUF $10.00 —
+4.17
$31.29B — $100.00 — $10.00 — $10.00 — $31.29B — 333.33 $0.03 —
A.P. Møller - Mærsk A/S  AMKBF $1,975.00 —
0
$30.84B — $2.00 — $1,975.00 — $1,975.00 — $30.84B — 6.31 $312.96 —
A.P. Møller - Mærsk A/S  AMKAF $2,001.55 —
-2.84
$29.97B — $1.00 — $2,001.55 — $2,001.55 — $29.97B — 6.39 $313.06 —
FUJIFILM  FUJIF $24.10 —
0
$29.05B — $100.00 — $24.10 — $24.10 — $29.05B — 16.50 $1.46 —
Prysmian S.p.A  PRYMF $100.00 —
-0.5
$28.68B — $100.00 — $100.00 — $100.00 — $28.68B — 21.18 $4.72 —
Ashtead  ASHTF $62.25 —
-0.4
$26.88B — $205.00 — $62.25 — $62.50 — $26.88B — 18.25 $3.41 —
CK Hutchison  CKHUF $6.70 —
-2.19
$25.88B — $300.00 — $6.70 — $6.70 — $25.88B — 25.76 $0.26 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.45B — $500.00 — $5.55 — $5.55 — $25.45B — 7.50 $0.74 —
Geberit AG  GBERF $745.00 —
-0.74
$25.31B — $67.00 — $745.00 — $745.00 — $25.31B — 34.11 $21.84 —
Dassault Aviation société anonyme  DUAVF $314.99 —
0
$24.52B — $19.00 — $310.00 — $314.99 — $24.52B — 27.39 $11.50 —
Veolia Environnement  VEOEF $33.50 —
0
$24.50B — $203.00 — $33.50 — $33.50 — $24.50B — 18.92 $1.77 —
Kuehne + Nagel International AG  KHNGF $198.70 —
+9.04
$24.23B — $49.00 — $198.70 — $198.70 — $24.23B — 18.72 $10.61 —
Vestas Wind Systems A/S  VWSYF $24.00 —
+6.19
$24.11B — $200.00 — $24.00 — $24.00 — $24.11B — 22.42 $1.07 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+0.75
$24.08B — $200.00 — $136.98 — $137.00 — $24.08B — 8.87 $15.44 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.98B — $10.00K — $3.70 — $3.70 — $23.98B — 10.27 $0.36 —
MTR  MTCPY $11.00 —
0
$23.98B — $100.00 — $11.00 — $11.00 — $23.98B — 10.18 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.40 —
+0.45
$23.91B — $1.00 — $67.40 — $67.40 — $23.91B — 8.73 $7.72 —
HOCHTIEF Aktiengesellschaft  HOCFF $312.00 —
-0.32
$23.48B — $13.00 — $309.35 — $318.25 — $23.48B — 23.96 $13.02 —
East Japan Railway Company  EJPRF $20.60 —
-18.38
$23.43B — $1.00 — $20.60 — $20.60 — $23.43B — 15.48 $1.33 —
Techtronic Industries Company  TTNDF $12.75 —
-0.27
$23.34B — $355.00 — $12.75 — $12.75 — $23.34B — 19.61 $0.65 —
MTU Aero Engines AG  MTUAF $423.15 —
+1.93
$23.19B — $149.00 — $423.15 — $423.15 — $23.19B — 23.75 $17.81 —
Kongsberg Gruppen ASA  NSKFF $24.93 —
+6.36
$22.65B — $5.00 — $24.93 — $24.93 — $22.65B — 31.55 $0.79 —
Central Japan Railway Company  CJPRF $21.30 —
-17.02
$21.52B — $10.00 — $21.85 — $21.86 — $21.52B — 6.15 $3.46 —
IHI  IHICF $20.25 —
0
$21.46B — $8.00K — $20.25 — $20.40 — $21.46B — 25.63 $0.79 —
SGS SA  SGSOF $110.00 —
-0.19
$21.29B — $5.00K — $110.00 — $110.00 — $21.29B — 28.06 $3.92 —
ACS, Actividades de Construcción y Servicios  ACSAF $73.45 —
-7.06
$20.84B — $32.00 — $73.45 — $73.45 — $20.84B — 19.69 $3.73 —
Brambles  BMBLF $15.00 —
-4.76
$20.45B — $165.00 — $15.00 — $15.00 — $20.45B — 24.19 $0.62 —
Singapore Technologies Engineering  SGGKF $6.55 —
-3.53
$20.42B — $1.10K — $6.10 — $6.55 — $20.42B — 34.47 $0.19 —
China Railway  CRWOF $0.57 —
+7.51
$19.85B — $300.00 — $0.57 — $0.57 — $19.85B — 4.38 $0.13 —
Shanghai Electric  SIELY $11.99 —
+4.37
$19.53B — $505.00 — $11.99 — $11.99 — $19.53B — 79.93 $0.15 —
Kajima  KAJMF $34.71 —
+24.63
$19.50B — $1.00 — $34.71 — $34.71 — $19.50B — 20.06 $1.73 —
Singapore Technologies Engineering Ltd  SGGKY $61.98 —
-2.42
$19.34B — $2.00 — $61.98 — $61.98 — $19.34B — 33.14 $1.87 —
Alfa Laval AB (publ)  ALFVF $46.25 —
-0.54
$19.22B — $100.00 — $44.00 — $44.00 — $19.22B — 21.91 $2.11 —
International Container Terminal Services  ICTEF $9.41 —
0
$19.00B — $100.00 — $9.41 — $9.41 — $19.00B — 20.02 $0.47 —
Air China  AICAF $0.77 —
-0.58
$18.50B — $1.00K — $0.77 — $0.77 — $18.50B — 0 $0.00 —
Air China Limited  AIRYY $15.12 —
0
$18.50B — $500.00 — $15.12 — $15.12 — $18.50B — 504.00 $0.03 —
Kyocera  KYOCF $13.00 —
0
$18.26B — $22.04K — $13.00 — $13.00 — $18.26B — 65.00 $0.20 —
Jardine Matheson  JARLF $59.50 —
-1.39
$18.18B — $207.00 — $59.50 — $59.50 — $18.18B — 175.00 $0.34 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.08B — $100.00 — $1.13 — $1.13 — $18.08B — 28.25 $0.04 —
Bouygues SA  BOUYF $43.50 —
+2.91
$17.99B — $9.00 — $43.50 — $43.50 — $17.99B — 13.76 $3.16 —
Airports of Thailand Public Company Limited  AIPUY $11.06 —
-0.54
$16.50B — $121.00 — $11.06 — $12.01 — $16.50B — 27.65 $0.40 —
Nippon Yusen Kabushiki Kaisha  NYUKF $35.82 —
+19.24
$16.49B — $4.00 — $35.82 — $35.82 — $16.49B — 7.62 $4.70 —
Dai Nippon Printing  DNPCF $30.50 —
+110.34
$16.40B — $100.00 — $30.50 — $30.62 — $16.40B — 18.94 $1.61 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.26B — $100.00 — $7.21 — $7.21 — $16.26B — 32.77 $0.22 —
Kajima Corporation  KAJMY $34.90 —
0
$16.25B — $102.00 — $34.90 — $34.96 — $16.25B — 20.17 $1.73 —
Kubota  KUBTF $13.91 —
+0.58
$15.82B — $4.00 — $13.91 — $13.91 — $15.82B — 14.34 $0.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀