비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%   •   ETH 8.90%
지배력

결과 페이지 9 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HOCHTIEF Aktiengesellschaft HOCFF US $556.30 —
+5.96
$42.14B — $2.00 — $547.61 — $558.80 — $42.14B — 45.26 $12.29 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $151.06 —
+10.52
$42.05B — $100.00 — $160.00 — $160.00 — $42.05B — 25.77 $5.86 —
us Fanuc FANUF US $44.12 —
-1.14
$41.17B — $100.00 — $45.50 — $45.50 — $41.17B — 39.74 $1.11 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,823.87 —
+3.84
$40.77B — $3.00 — $2,750.00 — $2,750.00 — $40.77B — 26.17 $107.87 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
+7.2
$39.70B — $4.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
us Schindler Holding AG SHLAF US $344.11 —
-0.35
$37.58B — $1.00 — $347.87 — $347.87 — $37.58B — 28.72 $11.98 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.18 $1.51 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
0
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
us Leonardo S.p.a FINMF US $61.87 —
+2.37
$35.70B — $330.00 — $60.70 — $60.70 — $35.70B — 24.07 $2.57 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.25 $11.98 —
us Epiroc AB (publ) EPIAF US $27.70 —
-0.33
$33.51B — $100.00 — $27.79 — $27.79 — $33.51B — 36.93 $0.75 —
us Transurban TRAUF US $10.48 —
+4.8
$32.70B — $300.00 — $10.05 — $10.05 — $32.70B — 95.27 $0.11 —
us International Container Terminal Services ICTEF US $15.74 —
+7.26
$31.78B — $2.00 — $13.25 — $13.25 — $31.78B — 29.14 $0.54 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.87 $2.35 —
us Experian EXPGF US $35.10 —
0
$31.34B — $200.00 — $34.60 — $34.60 — $31.34B — 21.40 $1.64 —
us KONE Oyj KNYJF US $59.23 —
0
$30.70B — $92.00 — $56.95 — $56.95 — $30.70B — 27.16 $2.18 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Saab AB (publ) SAABF US $55.00 —
0
$29.71B — $850.00 — $55.00 — $55.80 — $29.71B — 42.96 $1.28 —
Kyocera Kyocera KYOCF US $22.50 —
0
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 35.15 $0.64 —
us Kuehne + Nagel International AG KHNGF US $246.30 —
+3.59
$29.25B — $5.00 — $237.76 — $237.76 — $29.25B — 27.92 $8.82 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us Kongsberg Gruppen ASA NSKFF US $32.19 —
-2.66
$28.31B — $100.00 — $33.37 — $33.37 — $28.31B — 55.50 $0.58 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Techtronic Industries Company TTNDF US $14.75 —
+0.68
$26.97B — $100.00 — $14.75 — $14.75 — $26.97B — 22.69 $0.65 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $340.70 —
-1.25
$26.43B — $90.00 — $340.70 — $340.70 — $26.43B — 23.62 $14.42 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.36 $22.62 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
us SMC Corporation SMECF US $390.36 —
+4.9
$25.08B — $1.00 — $367.62 — $367.62 — $25.08B — 23.70 $16.47 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Vestas Wind Systems A/S VWSYF US $25.38 —
-3.28
$24.91B — $100.00 — $26.60 — $26.60 — $24.91B — 25.89 $0.98 —
us Singapore Technologies Engineering Ltd SGGKY US $79.33 —
-3.26
$24.76B — $65.00 — $79.92 — $79.92 — $24.76B — 69.58 $1.14 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 27.93 $2.11 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $138.04 —
+4.68
$24.26B — $100.00 — $136.00 — $136.00 — $24.26B — 84.16 $1.64 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.58 $4.35 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00K — $67.25 — $67.51 — $23.73B — 82.32 $0.82 —
us International Consolidated Airlines BABWF US $5.18 —
0
$23.06B — $894.00 — $5.68 — $5.68 — $23.06B — 6.24 $0.83 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.75 $3.56 —
Bombardier Bombardier BDRAF US $226.18 —
+3.75
$22.31B — $477.00 — $222.00 — $225.00 — $22.31B — 23.80 $9.50 —
us Wärtsilä Oyj Abp WRTBF US $37.72 —
0
$22.24B — $100.00 — $37.72 — $37.72 — $22.24B — 29.70 $1.27 —
us Airports of Thailand Public Company Limited AIPUY US $15.25 —
-8.41
$21.79B — $560.00 — $15.00 — $15.25 — $21.79B — 39.10 $0.39 —
Kubota Kubota KUBTF US $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
us IHI IHICF US $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
Traton SE Traton SE TRATF US $39.30 —
+1.55
$20.45B — $5.00 — $38.22 — $38.22 — $20.45B — 13.05 $3.01 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
us MTU Aero Engines AG MTUAF US $366.54 —
+2.9
$19.73B — $2.00 — $358.35 — $359.35 — $19.73B — 17.20 $21.30 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 67.54 $8.98 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $133.98 —
-5.91
$18.85B — $5.78K — $123.70 — $134.00 — $18.85B — 41.60 $3.22 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.79B — $7.00 — $48.65 — $48.65 — $18.79B — 13.36 $3.64 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Jardine Matheson JARLF US $61.50 —
-4.35
$18.13B — $100.00 — $61.50 — $61.50 — $18.13B — 16.31 $3.77 —
us Furukawa Electric FUWAF US $256.70 —
-18.51
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
us Brambles BMBLF US $13.06 —
+3.49
$17.51B — $100.00 — $16.95 — $16.95 — $17.51B — 19.49 $0.67 —
us Kingspan KGSPF US $94.58 —
-0.27
$17.02B — $9.00 — $89.16 — $89.16 — $17.02B — 22.30 $4.24 —
us Ebara EBCOF US $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
SECOM SECOM SOMLF US $40.05 —
0
$16.20B — $100.00 — $40.05 — $40.05 — $16.20B — 23.28 $1.72 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
Kajima Corporation Kajima Corporation KAJMY US $34.05 —
+1.1
$15.83B — $800.00 — $33.63 — $33.63 — $15.83B — 14.36 $2.37 —
us Wolters Kluwer WOLTF US $70.52 —
-4.39
$15.79B — $100.00 — $66.70 — $66.70 — $15.79B — 10.84 $6.50 —
Asahi Kasei Asahi Kasei AHKSF US $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
us Acciona ACXIF US $280.41 —
-3.08
$15.28B — $1.00 — $275.00 — $275.00 — $15.28B — 16.50 $16.99 —
Keppel Ltd. Keppel Ltd. KPELY US $16.66 —
+0.66
$15.11B — $200.00 — $16.30 — $16.30 — $15.11B — 19.37 $0.86 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.34 $12.33 —
us Metso Oyj OUKPF US $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
Daifuku Daifuku DAIUF US $39.62 —
0
$14.57B — $300.00 — $48.21 — $48.21 — $14.57B — 31.44 $1.26 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.45 $3.15 —
us Watsco, Inc. WSO-B US $350.00 —
0
$14.23B — $5.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
us Eiffage SA EFGSY US $28.40 —
+1.42
$13.92B — $400.00 — $28.45 — $28.45 — $13.92B — 11.49 $2.47 —
us Mitsui Kinzoku Company MMSMY US $47.30 —
-3.37
$13.53B — $103.00 — $46.71 — $47.81 — $13.53B — 23.76 $1.99 —
us BELIMO Holding AG BLHWF US $1,100.00 —
0
$13.53B — $10.00 — $600.00 — $600.00 — $13.53B — 59.17 $18.59 —
us Shimizu Corporation SHMUY US $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 17.00 $4.66 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.93 $1.51 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
-1.32
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.61 $1.14 —
Obayashi Obayashi OBYCF US $19.35 —
+1.31
$13.30B — $231.00 — $19.35 — $19.35 — $13.30B — 12.40 $1.56 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
Taisei Corporation Taisei Corporation TISCY US $19.65 —
0
$12.81B — $950.00 — $24.75 — $24.75 — $12.81B — 12.28 $1.60 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 29.34 $0.44 —
us Moog Inc. MOG-B US $400.29 —
0
$12.68B — $26.00 — $400.29 — $400.29 — $12.68B — 45.23 $8.85 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.36 $9.15 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $123.53 —
0
$12.22B — $25.00 — $117.20 — $117.20 — $12.22B — 27.76 $4.45 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.27 —
0
$11.90B — $22.00 — $9.53 — $9.53 — $11.90B — 12.52 $0.74 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $9.82 —
+4.69
$11.78B — $1.51K — $9.82 — $9.90 — $11.78B — 6.54 $1.50 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
us SITC International Holdings Company SITIY US $42.85 —
+0.12
$11.53B — $436.00 — $42.80 — $43.04 — $11.53B — 9.52 $4.50 —
us Dongfang Electric DNGFF US $3.33 —
-17.47
$11.52B — $498.00 — $4.10 — $4.10 — $11.52B — 18.49 $0.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency