$3.39T
시가 총액
$94.31B
총 거래량
BTC 61.54%     ETH 8.87%
지배력

국가: 미국 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $98.25
+1.42
$83.2B $3.04M $97.97 $98.72 $83.2B 14.34 $6.85
DSV A/S  DSDVY $122.85
+2.37
$57.86B $47.35K $122.39 $123.67 $57.86B 33.02 $3.72
FedEx  FDX $219.61
+1.33
$52.62B $1.36M $219.12 $221 $52.62B 13.82 $15.89
Kuehne + Nagel International AG  KHNGY $45.59
+1.33
$27.06B $10.72K $45.33 $45.61 $27.06B 18.38 $2.48
Expeditors International of Washington  EXPD $112.36
+1.09
$15.39B $1.03M $111.42 $112.7 $15.39B 18.66 $6.02
J.B. Hunt Transport Services  JBHT $140.21
+0.78
$13.91B $421.68K $139.34 $142 $13.91B 25.44 $5.51
ZTO Express (Cayman)  ZTO $17.13
+0.53
$13.57B $918.61K $17.05 $17.25 $13.57B 10.77 $1.59
C.H. Robinson Worldwide  CHRW $95.8
+0.96
$11.37B $673.11K $95.57 $96.82 $11.37B 22.86 $4.19
Landstar System  LSTR $140.09
+0.06
$4.9B $222.04K $138.8 $143.05 $4.9B 27.79 $5.04
GXO Logistics  GXO $42.21
+0.67
$4.83B $691.59K $42.09 $42.81 $4.83B 68.08 $0.62
Hub  HUBG $33.69
+0.93
$2.06B $330.76K $33.53 $34.3 $2.06B 19.81 $1.7
Pitney Bowes  PBI $10.53
+2.03
$1.91B $1.65M $10.32 $10.57 $1.91B 18.15 $0.58
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599
0
$725.67M $20K $0.3599 $0.3599 $725.67M 18.10 $0.02
Forward Air  FWRD $18.69
+0.48
$568.61M $398.98K $18.78 $19.25 $568.61M 0 -$29.26
Cryoport  CYRX $7
+5.11
$350.96M $619.06K $6.73 $7.11 $350.96M 0 -$2.36
Radiant Logistics  RLGT $5.9
-0.34
$279.09M $394.61K $5.88 $6.06 $279.09M 16.85 $0.35
Singularity Future Technology  SGLY $0.92
+0.88
$3.86M $43.39K $0.88 $0.9699 $3.86M 0 -$0.88
Hiru  HIRU $0.0008999
-5.56
$3.79M $12.64M $0.0008 $0.0008999 $3.79M 0 $0
DSV A/S  DSDVF $243.6
+2.51
$57.36B $325 $242 $248 $57.36B 32.69 $7.45
Deutsche Post AG  DPSTF $46.39
+1.2
$53.5B $4.89K $46.25 $46.39 $53.5B 14.10 $3.29
Kuehne + Nagel International AG  KHNGF $223.77
0
$26.81B $9 $223.77 $223.77 $26.81B 18.25 $12.26
JD Logistics  JDLGF $1.4
0
$9.26B $20.4K $1.4 $1.4 $9.26B 10.76 $0.13
Sinotrans  SNOTF $0.4699
0
$8.04B $11.59K $0.4699 $0.4699 $8.04B 6.74 $0.07
Logista Integral  CDNIF $29.11
0
$4.32B $595 $29.11 $29.11 $4.32B 11.28 $2.58
International Distribution Services  ROYMF $4.47
0
$4.31B $237 $4.48 $4.48 $4.31B 13.96 $0.32
Mainfreight  MFGHF $39.6
0
$4.23B $102 $39.6 $39.6 $4.23B 24.14 $1.64
International Distribution Services plc  ROYMY $8.6
0
$4.16B $872 $8.6 $8.6 $4.16B 12.11 $0.71
Österreichische Post AG  OSTIY $16.63
0
$2.25B $304 $16.63 $16.63 $2.25B 14.84 $1.12
Prosegur Cash  PGUCY $4.8
0
$1.41B $1.36K $4.8 $4.8 $1.41B 14.11 $0.34
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $17K $8.78 $8.78 $1.17B 24.38 $0.36
Cargojet  CGJTF $70.05
+0.91
$1.09B $137 $70.05 $70.18 $1.09B 12.35 $5.67
Singapore Post Limited  SPSTY $9.12
0
$1.03B $123 $9.12 $9.12 $1.03B 6.03 $1.51
Singapore Post  SPSTF $0.44
0
$991.63M $4K $0.44 $0.44 $991.63M 5.50 $0.08
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $4.36K $0.6099 $0.6099 $959.27M 15.32 $0.04
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
PostNL N.V.  TNTFF $0.93
0
$534.43M $184 $0.93 $0.93 $534.43M 18.60 $0.05
bpost NV/SA  BPOSY $1.55
0
$433.23M $3.79K $1.55 $1.55 $433.23M 0 -$1.43
Air T, Inc.  AIRTP $17.46
+2.71
$420.6M $742 $17.45 $17.5 $420.6M 51.96 $0.34
COSCO SHIPPING International (Singapore)  CSCMY $0.52
0
$232.88M $191 $0.52 $0.52 $232.88M 52.00 $0.01
Air T  AIRT $19.5
+9.61
$53.16M $1.79K $18.85 $19.5 $53.16M 0 -$0.3
Frontier Services  DVNHF $0.004499
0
$37.99M $312.47K $0.004499 $0.004499 $37.99M 0 -$0.01
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 -$0.01
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10.01K $0.0001 $0.0001 $1.01M 0 -$0.05
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $6.58K $0 $0.0001 $345.13K 0 -$0.07
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $317 $0.0001 $0.0001 $49.36K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $4K $0 $0 $4.38K 0 -$0.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.