$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%     ETH 8.66%
지배력

국가: 미국 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $101.81
+1.2
$86.21B $347.55K $100.99 $101.95 $86.21B 14.86 $6.85
DSV A/S  DSDVY $119.01
-0.28
$56.05B $4.15K $118.18 $119.14 $56.05B 32.16 $3.7
FedEx  FDX $225.95
+2.21
$53.59B $580.11K $222.49 $224.4 $53.59B 13.31 $16.8
Kuehne + Nagel International AG  KHNGY $43.02
-0.02
$25.54B $178 $42.96 $43.12 $25.54B 17.13 $2.51
Expeditors International of Washington  EXPD $114.49
+0.72
$15.68B $15.68K $114.23 $114.49 $15.68B 19.01 $6.02
J.B. Hunt Transport Services  JBHT $144.84
+1.09
$14.37B $19.78K $143.84 $144.87 $14.37B 26.23 $5.52
ZTO Express (Cayman)  ZTO $17.73
+0.48
$14.26B $20.89K $17.69 $17.86 $14.26B 11.14 $1.59
C.H. Robinson Worldwide  CHRW $95.09
+2.04
$11.29B $114.54K $93.47 $95.4 $11.29B 22.69 $4.19
GXO Logistics  GXO $48.68
+1.22
$5.57B $57.16K $48.3 $48.97 $5.57B 78.51 $0.62
Landstar System  LSTR $139.17
+1.3
$4.86B $13.64K $138.07 $139.44 $4.86B 27.61 $5.04
Hub  HUBG $34.18
+1.51
$2.09B $27.99K $33.81 $34.18 $2.09B 20.10 $1.7
Pitney Bowes  PBI $11.15
+1.93
$2.02B $325.9K $10.98 $11.18 $2.02B 19.56 $0.57
Forward Air  FWRD $24.08
-0.74
$732.59M $14.19K $24.08 $24.3 $732.59M 0 -$29.26
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.33
0
$710.11M $23.25K $0.32 $0.32 $710.11M 16.50 $0.02
Cryoport  CYRX $7.32
+0.41
$367M $10.55K $7.13 $7.32 $367M 0 -$2.36
Radiant Logistics  RLGT $6.13
+0.66
$288.99M $12.79K $6.09 $6.13 $288.99M 17.51 $0.35
Frontier Services  DVNHF $0.004499
0
$30.62M $64.75K $0.004499 $0.004499 $30.62M 0 -$0.01
Singularity Future Technology  SGLY $1.03
+0.98
$4.33M $1.47K $1.03 $1.03 $4.33M 0 -$0.87
Hiru  HIRU $0.0008999
0
$4.02M $680K $0.001 $0.001 $4.02M 0 $0
DSV A/S  DSDVF $236
-0.29
$55.77B $28 $238.5 $238.5 $55.77B 31.84 $7.41
Deutsche Post AG  DPSTF $45.38
+0.07
$52.33B $200 $46.25 $46.25 $52.33B 13.66 $3.32
Kuehne + Nagel International AG  KHNGF $221.75
0
$26.33B $100 $238 $238 $26.33B 17.66 $12.55
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Sinotrans  SNOTF $0.4699
0
$8.07B $550 $0.45 $0.45 $8.07B 5.90 $0.08
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Mainfreight  MFGHF $39.6
0
$4.08B $1 $44.62 $44.62 $4.08B 24.14 $1.64
International Distribution Services plc  ROYMY $8.39
0
$4.06B $53 $8.25 $8.25 $4.06B 11.81 $0.71
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
Prosegur Cash  PGUCY $4.5
0
$1.39B $1.5K $4.41 $4.5 $1.39B 12.85 $0.35
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
Singapore Post  SPSTF $0.44
0
$1.09B $13.16K $0.38 $0.38 $1.09B 5.50 $0.08
Singapore Post Limited  SPSTY $9.12
0
$1.08B $100 $9.12 $9.12 $1.08B 6.00 $1.52
Cargojet  CGJTF $69.26
+0.35
$1.07B $100 $68 $68 $1.07B 12.32 $5.62
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
PostNL  PSTNY $1.17
-5.65
$587.47M $100 $1.24 $1.24 $587.47M 23.39 $0.05
bpost NV/SA  BPOSY $2.57
0
$514M $100 $2.72 $2.72 $514M 0 -$1.47
PostNL N.V.  TNTFF $0.93
0
$513.53M $839 $1.05 $1.05 $513.53M 18.60 $0.05
Air T, Inc.  AIRTP $17.25
-0.51
$415.56M $1.3K $17.25 $17.27 $415.56M 51.34 $0.34
COSCO SHIPPING International (Singapore)  CSCMY $0.55
0
$246.32M $100 $0.51 $0.51 $246.32M 55.00 $0.01
Air T  AIRT $19.31
0
$52.64M $46 $19.31 $19.31 $52.64M 0 -$0.28
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
PUDO  PDPTF $0.44
0
$14.64M $2.5K $0.4699 $0.4699 $14.64M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $75K $0.0002 $0.0002 $49.36K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $20K $0 $0 $4.38K 0 -$0.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.