국가: 미국 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
통합 화물 및 물류 (52)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $98.25 — |
+1.42
|
$83.2B — | $3.04M — | $97.97 — | $98.72 — | $83.2B — | 14.34 | $6.85 — | |
| DSV A/S DSDVY | $122.85 — |
+2.37
|
$57.86B — | $47.35K — | $122.39 — | $123.67 — | $57.86B — | 33.02 | $3.72 — | |
| FedEx FDX | $219.61 — |
+1.33
|
$52.62B — | $1.36M — | $219.12 — | $221 — | $52.62B — | 13.82 | $15.89 — | |
| Kuehne + Nagel International AG KHNGY | $45.59 — |
+1.33
|
$27.06B — | $10.72K — | $45.33 — | $45.61 — | $27.06B — | 18.38 | $2.48 — | |
| Expeditors International of Washington EXPD | $112.36 — |
+1.09
|
$15.39B — | $1.03M — | $111.42 — | $112.7 — | $15.39B — | 18.66 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $140.21 — |
+0.78
|
$13.91B — | $421.68K — | $139.34 — | $142 — | $13.91B — | 25.44 | $5.51 — | |
| ZTO Express (Cayman) ZTO | $17.13 — |
+0.53
|
$13.57B — | $918.61K — | $17.05 — | $17.25 — | $13.57B — | 10.77 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $95.8 — |
+0.96
|
$11.37B — | $673.11K — | $95.57 — | $96.82 — | $11.37B — | 22.86 | $4.19 — | |
| Landstar System LSTR | $140.09 — |
+0.06
|
$4.9B — | $222.04K — | $138.8 — | $143.05 — | $4.9B — | 27.79 | $5.04 — | |
| GXO Logistics GXO | $42.21 — |
+0.67
|
$4.83B — | $691.59K — | $42.09 — | $42.81 — | $4.83B — | 68.08 | $0.62 — | |
| Hub HUBG | $33.69 — |
+0.93
|
$2.06B — | $330.76K — | $33.53 — | $34.3 — | $2.06B — | 19.81 | $1.7 — | |
| Pitney Bowes PBI | $10.53 — |
+2.03
|
$1.91B — | $1.65M — | $10.32 — | $10.57 — | $1.91B — | 18.15 | $0.58 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
0
|
$725.67M — | $20K — | $0.3599 — | $0.3599 — | $725.67M — | 18.10 | $0.02 — | |
| Forward Air FWRD | $18.69 — |
+0.48
|
$568.61M — | $398.98K — | $18.78 — | $19.25 — | $568.61M — | 0 | -$29.26 — | |
| Cryoport CYRX | $7 — |
+5.11
|
$350.96M — | $619.06K — | $6.73 — | $7.11 — | $350.96M — | 0 | -$2.36 — | |
| Radiant Logistics RLGT | $5.9 — |
-0.34
|
$279.09M — | $394.61K — | $5.88 — | $6.06 — | $279.09M — | 16.85 | $0.35 — | |
| Singularity Future Technology SGLY | $0.92 — |
+0.88
|
$3.86M — | $43.39K — | $0.88 — | $0.9699 — | $3.86M — | 0 | -$0.88 — | |
| Hiru HIRU | $0.0008999 — |
-5.56
|
$3.79M — | $12.64M — | $0.0008 — | $0.0008999 — | $3.79M — | 0 | $0 — | |
| DSV A/S DSDVF | $243.6 — |
+2.51
|
$57.36B — | $325 — | $242 — | $248 — | $57.36B — | 32.69 | $7.45 — | |
| Deutsche Post AG DPSTF | $46.39 — |
+1.2
|
$53.5B — | $4.89K — | $46.25 — | $46.39 — | $53.5B — | 14.10 | $3.29 — | |
| Kuehne + Nagel International AG KHNGF | $223.77 — |
0
|
$26.81B — | $9 — | $223.77 — | $223.77 — | $26.81B — | 18.25 | $12.26 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $20.4K — | $1.4 — | $1.4 — | $9.26B — | 10.76 | $0.13 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.04B — | $11.59K — | $0.4699 — | $0.4699 — | $8.04B — | 6.74 | $0.07 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $595 — | $29.11 — | $29.11 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $237 — | $4.48 — | $4.48 — | $4.31B — | 13.96 | $0.32 — | |
| Mainfreight MFGHF | $39.6 — |
0
|
$4.23B — | $102 — | $39.6 — | $39.6 — | $4.23B — | 24.14 | $1.64 — | |
| International Distribution Services plc ROYMY | $8.6 — |
0
|
$4.16B — | $872 — | $8.6 — | $8.6 — | $4.16B — | 12.11 | $0.71 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $304 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Prosegur Cash PGUCY | $4.8 — |
0
|
$1.41B — | $1.36K — | $4.8 — | $4.8 — | $1.41B — | 14.11 | $0.34 — | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $17K — | $8.78 — | $8.78 — | $1.17B — | 24.38 | $0.36 — | |
| Cargojet CGJTF | $70.05 — |
+0.91
|
$1.09B — | $137 — | $70.05 — | $70.18 — | $1.09B — | 12.35 | $5.67 — | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $123 — | $9.12 — | $9.12 — | $1.03B — | 6.03 | $1.51 — | |
| Singapore Post SPSTF | $0.44 — |
0
|
$991.63M — | $4K — | $0.44 — | $0.44 — | $991.63M — | 5.50 | $0.08 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $4.36K — | $0.6099 — | $0.6099 — | $959.27M — | 15.32 | $0.04 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| PostNL N.V. TNTFF | $0.93 — |
0
|
$534.43M — | $184 — | $0.93 — | $0.93 — | $534.43M — | 18.60 | $0.05 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $3.79K — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Air T, Inc. AIRTP | $17.46 — |
+2.71
|
$420.6M — | $742 — | $17.45 — | $17.5 — | $420.6M — | 51.96 | $0.34 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
0
|
$232.88M — | $191 — | $0.52 — | $0.52 — | $232.88M — | 52.00 | $0.01 — | |
| Air T AIRT | $19.5 — |
+9.61
|
$53.16M — | $1.79K — | $18.85 — | $19.5 — | $53.16M — | 0 | -$0.3 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.99M — | $312.47K — | $0.004499 — | $0.004499 — | $37.99M — | 0 | -$0.01 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| PUDO PDPTF | $0.4699 — |
0
|
$12.79M — | $1K — | $0.4699 — | $0.4699 — | $12.79M — | 0 | -$0.01 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $10.01K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$345.13K — | $6.58K — | $0 — | $0.0001 — | $345.13K — | 0 | -$0.07 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0001 — |
0
|
$49.36K — | $317 — | $0.0001 — | $0.0001 — | $49.36K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $4K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}