국가: 미국 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
- {{country.name}}
- 모든 나라들
- 미국 (46)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (54)
- 그리스 (1)
- 홍콩 (20)
- 인도 (35)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (35)
- 말레이시아 (14)
- 멕시코 (8)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 폴란드 (1)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (14)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (9)
- 태국 (12)
- 칠면조 (3)
- 영국 (9)
모든 거래소
통합 화물 및 물류 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (134)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$108.72 — |
-1.18
|
$92.41B — | $641.82K — | $108.49 — | $110.01 — | $92.41B — | 17.59 | $6.18 — | ||
FedEx
FDX
US
|
$333.58 — |
-0.64
|
$79.59B — | $181.98K — | $331.63 — | $338.18 — | $79.59B — | 17.80 | $18.73 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
+1.84
|
$68.11B — | $200.00 — | $59.50 — | $59.50 — | $68.11B — | 16.99 | $3.58 — | ||
DSV A/S
DSDVY
US
|
$121.48 — |
-0.91
|
$57.96B — | $7.07K — | $121.00 — | $121.99 — | $57.96B — | 51.47 | $2.36 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$46.74 — |
-0.51
|
$27.75B — | $213.00 — | $46.74 — | $46.74 — | $27.75B — | 26.40 | $1.77 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$272.05 — |
-2.78
|
$25.65B — | $241.04K — | $268.97 — | $279.17 — | $25.65B — | 42.24 | $6.44 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$187.20 — |
-1.16
|
$22.07B — | $113.74K — | $186.08 — | $189.40 — | $22.07B — | 37.81 | $4.95 — | ||
|
Expeditors International of Washington
EXPD
US
|
$162.48 — |
-0.94
|
$21.25B — | $165.82K — | $161.22 — | $164.03 — | $21.25B — | 26.29 | $6.18 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.46 — |
-0.55
|
$17.15B — | $243.61K — | $22.30 — | $22.49 — | $17.15B — | 13.29 | $1.69 — | ||
|
InPost
INPOY
US
|
$8.87 — |
+0.17
|
$8.86B — | $20.00 — | $8.81 — | $8.81 — | $8.86B — | 68.19 | $0.13 — | ||
Landstar System
LSTR
US
|
$211.52 — |
-2.14
|
$7.18B — | $73.15K — | $208.32 — | $216.83 — | $7.18B — | 58.59 | $3.61 — | ||
GXO Logistics
GXO
US
|
$49.40 — |
-1.13
|
$5.68B — | $62.83K — | $49.24 — | $50.16 — | $5.68B — | 44.10 | $1.12 — | ||
Hub
HUBG
US
|
$44.77 — |
-0.93
|
$2.74B — | $79.93K — | $44.11 — | $45.36 — | $2.74B — | 25.72 | $1.74 — | ||
Pitney Bowes
PBI
US
|
$17.53 — |
+0.06
|
$2.37B — | $184.77K — | $17.52 — | $17.77 — | $2.37B — | 16.85 | $1.04 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.53 — |
-4.5
|
$1.06B — | $8.00K — | $0.56 — | $0.56 — | $1.06B — | 13.25 | $0.04 — | ||
Cargojet
CGJTF
US
|
$59.64 — |
-1.19
|
$889.90M — | $100.00 — | $59.64 — | $59.64 — | $889.90M — | 33.88 | $1.76 — | ||
Cryoport
CYRX
US
|
$15.14 — |
+2.92
|
$763.09M — | $126.37K — | $14.65 — | $15.15 — | $763.09M — | 0 | -$0.90 — | ||
|
Forward Air
FWRD
US
|
$13.49 — |
-2
|
$426.78M — | $456.55K — | $13.05 — | $13.77 — | $426.78M — | 0 | -$2.92 — | ||
|
Radiant Logistics
RLGT
US
|
$9.05 — |
-0.22
|
$423.83M — | $11.97K — | $9.02 — | $9.12 — | $423.83M — | 27.42 | $0.33 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
0
|
$6.32M — | $9.23K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.04 — |
0
|
$2.67M — | $38.54K — | $0.03 — | $0.06 — | $2.67M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
+3.07
|
$2.53M — | $14.03K — | $0.34 — | $0.35 — | $2.53M — | 0 | -$1.27 — | ||
|
Tianci
CIIT
US
|
$0.61 — |
+38.3
|
$2.21M — | $72.42M — | $0.56 — | $0.70 — | $2.21M — | 0 | -$1.33 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
-11.35
|
$282.15K — | $10.00K — | $0.02 — | $0.02 — | $282.15K — | 0 | $0.00 — | ||
DSV A/S
DSDVF
US
|
$247.82 — |
-2.15
|
$59.12B — | $4.00 — | $243.00 — | $243.75 — | $59.12B — | 52.61 | $4.71 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$234.62 — |
-4.74
|
$27.86B — | $5.00 — | $237.76 — | $237.76 — | $27.86B — | 26.51 | $8.85 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.05B — | $4.10K — | $1.70 — | $1.70 — | $11.05B — | 11.99 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.02 | $1.46 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
-49.07
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.44 — |
+2.33
|
$394.11M — | $10.00 — | $0.40 — | $0.40 — | $394.11M — | 44.00 | $0.01 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
PUDO
PDPTF
US
|
$0.19 — |
0
|
$6.19M — | $5.00K — | $0.16 — | $0.16 — | $6.19M — | 0 | -$0.01 — | ||
|
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}