국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (345)
산업 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $196.77 — |
+1.6
|
$209.83B — | $3.79M — | $194.05 — | $197.31 — | $209.83B — | 31.08 | $6.33 — | |
| RTX RTX | $121.48 — |
+1
|
$162.29B — | $2.42M — | $119.51 — | $121.79 — | $162.29B — | 35.52 | $3.42 — | |
| Caterpillar CAT | $307.05 — |
+3.81
|
$146.75B — | $1.51M — | $297.43 — | $308.1 — | $146.75B — | 13.91 | $22.06 — | |
| The Boeing Company BA | $175.83 — |
+2
|
$132.43B — | $8.42M — | $169 — | $177.4 — | $132.43B — | 0 | -$17.96 — | |
| Union Pacific UNP | $214.12 — |
-2.58
|
$128.33B — | $3.41M — | $206.63 — | $215.17 — | $128.33B — | 19.29 | $11.1 — | |
| Deere & Company DE | $464.69 — |
+1.81
|
$126.12B — | $369.87K — | $456.97 — | $466.51 — | $126.12B — | 20.57 | $22.59 — | |
| Eaton ETN | $285.69 — |
+3.64
|
$111.92B — | $1.75M — | $275.98 — | $287 — | $111.92B — | 30.04 | $9.51 — | |
| Lockheed Martin LMT | $464.75 — |
+0.26
|
$108.9B — | $609.9K — | $460.16 — | $467.59 — | $108.9B — | 20.05 | $23.18 — | |
| RELX RELX | $53.04 — |
+0.64
|
$97.66B — | $333.53K — | $52.57 — | $53.12 — | $97.66B — | 38.43 | $1.38 — | |
| Waste Management WM | $226.75 — |
-0.82
|
$91.23B — | $1.17M — | $225.33 — | $229.65 — | $91.23B — | 33.29 | $6.81 — | |
| United Parcel Service UPS | $98.53 — |
+1.36
|
$83.51B — | $3.64M — | $96.29 — | $98.91 — | $83.51B — | 14.59 | $6.75 — | |
| Trane TT | $342.47 — |
+1.97
|
$76.81B — | $579.41K — | $334.37 — | $343.5 — | $76.81B — | 30.17 | $11.35 — | |
| Parker-Hannifin PH | $595.21 — |
+2.48
|
$76.64B — | $673.13K — | $576.26 — | $597.4 — | $76.64B — | 24.57 | $24.22 — | |
| TransDigm Group Incorporated TDG | $1,361.84 — |
+0.73
|
$76.38B — | $102.64K — | $1,348.28 — | $1,372.7 — | $76.38B — | 47.96 | $28.39 — | |
| Republic Services RSG | $241.25 — |
-0.05
|
$75.38B — | $728.23K — | $237.76 — | $242.11 — | $75.38B — | 37.17 | $6.49 — | |
| 3M Company MMM | $139.15 — |
+2.27
|
$74.89B — | $1.9M — | $135.12 — | $139.77 — | $74.89B — | 17.32 | $8.03 — | |
| General Dynamics GD | $269.68 — |
+1.49
|
$72.38B — | $1.02M — | $262.86 — | $270.38 — | $72.38B — | 18.72 | $14.4 — | |
| Illinois Tool Works ITW | $240.82 — |
+1.74
|
$70.65B — | $445.49K — | $236.56 — | $241.74 — | $70.65B — | 20.54 | $11.72 — | |
| Canadian Pacific Kansas City CP | $72.89 — |
-0.05
|
$68.25B — | $1.82M — | $72.37 — | $73.12 — | $68.25B — | 25.39 | $2.87 — | |
| Northrop Grumman NOC | $463.5 — |
-1.94
|
$66.71B — | $1.04M — | $462.48 — | $471.25 — | $66.71B — | 18.29 | $25.33 — | |
| Canadian National Railway Company CNI | $96.87 — |
-0.92
|
$60.91B — | $749.2K — | $96.42 — | $98.04 — | $60.91B — | 19.14 | $5.06 — | |
| Emerson Electric EMR | $104.57 — |
+3.46
|
$58.97B — | $1.73M — | $100.69 — | $105.17 — | $58.97B — | 29.45 | $3.55 — | |
| Howmet Aerospace HWM | $133.34 — |
+2.81
|
$53.93B — | $1.29M — | $129.28 — | $134.34 — | $53.93B — | 47.45 | $2.81 — | |
| Johnson Controls JCI | $80.18 — |
+2.43
|
$52.93B — | $1.1M — | $77.99 — | $80.48 — | $52.93B — | 37.64 | $2.13 — | |
| Carrier Global CARR | $60.24 — |
+2.8
|
$52.05B — | $2.68M — | $59 — | $60.5 — | $52.05B — | 49.37 | $1.22 — | |
| Norfolk Southern NSC | $226.84 — |
+2.2
|
$51.32B — | $984.95K — | $217.33 — | $227.75 — | $51.32B — | 15.48 | $14.65 — | |
| FedEx FDX | $213.39 — |
+1.11
|
$51.18B — | $619.41K — | $208.89 — | $214.31 — | $51.18B — | 13.44 | $15.89 — | |
| Waste Connections WCN | $196.13 — |
+0.23
|
$50.67B — | $1.02M — | $190.93 — | $199.78 — | $50.67B — | 82.06 | $2.39 — | |
| W.W. Grainger GWW | $1,016.37 — |
+2.42
|
$48.96B — | $107.8K — | $982.86 — | $1,017.37 — | $48.96B — | 26.26 | $38.7 — | |
| United Rentals URI | $647.68 — |
+9.92
|
$42.31B — | $1.14M — | $605.43 — | $656.97 — | $42.31B — | 16.80 | $38.53 — | |
| Quanta Services PWR | $282.97 — |
+3.16
|
$41.95B — | $992.47K — | $272 — | $283.67 — | $41.95B — | 46.92 | $6.03 — | |
| L3Harris LHX | $216.51 — |
+0.09
|
$40.64B — | $1.29M — | $208.11 — | $219.46 — | $40.64B — | 27.51 | $7.87 — | |
| Cummins CMI | $294.05 — |
+3.66
|
$40.5B — | $321.53K — | $282.77 — | $294.7 — | $40.5B — | 10.36 | $28.37 — | |
| AMETEK AME | $166.88 — |
+2.89
|
$38.51B — | $603.66K — | $162.2 — | $167.22 — | $38.51B — | 28.09 | $5.94 — | |
| Otis Worldwide OTIS | $92.74 — |
+0.48
|
$36.69B — | $2.91M — | $92.15 — | $93.41 — | $36.69B — | 24.27 | $3.82 — | |
| Ferguson Enterprises FERG | $168.51 — |
+3.26
|
$33.82B — | $1.04M — | $162.53 — | $169.08 — | $33.82B — | 20.72 | $8.13 — | |
| Equifax EFX | $257.15 — |
+3.14
|
$31.94B — | $588.05K — | $247.02 — | $258.09 — | $31.94B — | 52.37 | $4.91 — | |
| Vertiv VRT | $83.75 — |
+7.38
|
$31.91B — | $9.78M — | $80 — | $84.84 — | $31.91B — | 48.69 | $1.72 — | |
| Westinghouse Air Brake WAB | $185.26 — |
+1.81
|
$31.7B — | $817.87K — | $180.34 — | $186.24 — | $31.7B — | 28.99 | $6.39 — | |
| Ingersoll Rand IR | $75.47 — |
+2.86
|
$30.42B — | $966.43K — | $73.06 — | $75.76 — | $30.42B — | 36.63 | $2.06 — | |
| HEICO Corporation HEI-A | $198.28 — |
+1.67
|
$30.22B — | $66.2K — | $194.95 — | $198.98 — | $30.22B — | 48.83 | $4.06 — | |
| HEICO HEI | $246.52 — |
+1.57
|
$30.19B — | $231.56K — | $242.12 — | $247.9 — | $30.19B — | 60.86 | $4.05 — | |
| Xylem XYL | $115.43 — |
+1.84
|
$28.09B — | $790.1K — | $113.15 — | $115.84 — | $28.09B — | 31.62 | $3.65 — | |
| Rockwell Automation ROK | $247.65 — |
+3.26
|
$28B — | $350.25K — | $239.57 — | $248.09 — | $28B — | 30.83 | $8.03 — | |
| Delta Air Lines DAL | $41.96 — |
+1.34
|
$27.39B — | $6.53M — | $40.6 — | $42.36 — | $27.39B — | 7.43 | $5.64 — | |
| Dover DOV | $169.35 — |
+1.8
|
$23.21B — | $1.63M — | $158.14 — | $170.58 — | $23.21B — | 16.76 | $10.1 — | |
| Hubbell Incorporated HUBB | $360.6 — |
+4.23
|
$19.32B — | $198.97K — | $347.44 — | $361.56 — | $19.32B — | 25.11 | $14.36 — | |
| AerCap AER | $101.47 — |
+1.47
|
$18.95B — | $661.24K — | $99.04 — | $102.12 — | $18.95B — | 9.40 | $10.79 — | |
| Watsco WSO | $450.73 — |
+0.97
|
$18.56B — | $268.74K — | $445 — | $456.27 — | $18.56B — | 34.80 | $12.95 — | |
| Lennox LII | $519.89 — |
+2.19
|
$18.45B — | $428.66K — | $504.83 — | $526.57 — | $18.45B — | 23.16 | $22.44 — | |
| RB Global, Inc. RBA | $99.01 — |
+0.78
|
$18.37B — | $352.2K — | $97.79 — | $99.35 — | $18.37B — | 49.25 | $2.01 — | |
| EMCOR EME | $399.54 — |
+4.01
|
$18B — | $153.38K — | $382.31 — | $400.92 — | $18B — | 18.57 | $21.51 — | |
| GFL Environmental GFL | $48.54 — |
+0.98
|
$17.94B — | $523.15K — | $47.32 — | $48.78 — | $17.94B — | 0 | -$1.52 — | |
| Global Payments GPN | $72.12 — |
+0.5
|
$17.73B — | $4.28M — | $70.26 — | $72.7 — | $17.73B — | 11.70 | $6.16 — | |
| Carlisle Companies Incorporated CSL | $379.5 — |
+5.47
|
$16.75B — | $556.1K — | $356.06 — | $383.63 — | $16.75B — | 21.13 | $17.96 — | |
| Snap-on Incorporated SNA | $309.9 — |
+1.76
|
$16.2B — | $189.5K — | $303.36 — | $311.3 — | $16.2B — | 16.22 | $19.1 — | |
| TransUnion TRU | $82.49 — |
+6.77
|
$16.1B — | $2.16M — | $73.71 — | $82.85 — | $16.1B — | 56.88 | $1.45 — | |
| Expeditors International of Washington EXPD | $109.78 — |
+2.51
|
$15.12B — | $706.89K — | $106.99 — | $110.26 — | $15.12B — | 19.19 | $5.72 — | |
| ZTO Express (Cayman) ZTO | $18.98 — |
-0.18
|
$15.12B — | $2.86M — | $18.86 — | $19.27 — | $15.12B — | 12.90 | $1.47 — | |
| Southwest Airlines LUV | $26.31 — |
+3.08
|
$15.1B — | $14.47M — | $24.63 — | $26.4 — | $15.1B — | 29.55 | $0.89 — | |
| Jacobs J | $122.33 — |
+2.63
|
$14.99B — | $375.1K — | $118.28 — | $122.77 — | $14.99B — | 33.42 | $3.66 — | |
| Pentair PNR | $90.09 — |
+2.66
|
$14.82B — | $599.86K — | $87.15 — | $90.41 — | $14.82B — | 23.27 | $3.87 — | |
| Booz Allen Hamilton Holding BAH | $118.57 — |
+1.84
|
$14.71B — | $1.59M — | $116.4 — | $119.57 — | $14.71B — | 17.66 | $6.71 — | |
| Builders FirstSource BLDR | $120.2 — |
+2.51
|
$13.67B — | $486.84K — | $116.81 — | $120.64 — | $13.67B — | 13.26 | $9.06 — | |
| Graco GGG | $79.8 — |
+1.05
|
$13.42B — | $1.06M — | $78.1 — | $80.72 — | $13.42B — | 28.19 | $2.83 — | |
| Comfort Systems USA FIX | $377.57 — |
+6.15
|
$13.34B — | $318.73K — | $355.01 — | $378.23 — | $13.34B — | 25.89 | $14.58 — | |
| IDEX IEX | $172.81 — |
+3.39
|
$13.05B — | $533.54K — | $166.47 — | $173.01 — | $13.05B — | 26.02 | $6.64 — | |
| AECOM ACM | $97.38 — |
+2.29
|
$12.92B — | $318.66K — | $95.13 — | $97.68 — | $12.92B — | 22.48 | $4.33 — | |
| Masco MAS | $60.04 — |
+1.21
|
$12.66B — | $1.7M — | $58.97 — | $60.44 — | $12.66B — | 16.40 | $3.66 — | |
| Curtiss-Wright CW | $333.18 — |
+1.8
|
$12.56B — | $67.97K — | $327.05 — | $335.79 — | $12.56B — | 31.61 | $10.54 — | |
| Textron TXT | $67.76 — |
+2.3
|
$12.31B — | $1.19M — | $64.36 — | $68.49 — | $12.31B — | 15.61 | $4.34 — | |
| Owens Corning OC | $143.02 — |
+3.51
|
$12.23B — | $338.07K — | $137.66 — | $143.78 — | $12.23B — | 19.43 | $7.36 — | |
| XPO XPO | $102.26 — |
+2.3
|
$12.04B — | $1.01M — | $97.98 — | $103.86 — | $12.04B — | 31.65 | $3.23 — | |
| Allegion ALLE | $138.76 — |
+9.73
|
$11.94B — | $1.78M — | $134.19 — | $142 — | $11.94B — | 20.34 | $6.82 — | |
| Clean Harbors CLH | $211.4 — |
+0.87
|
$11.46B — | $155.25K — | $207.85 — | $212.42 — | $11.46B — | 28.49 | $7.42 — | |
| ITT ITT | $137.79 — |
+4.17
|
$11.16B — | $555.4K — | $132.11 — | $138.37 — | $11.16B — | 21.87 | $6.3 — | |
| RBC Bearings RBC | $330.03 — |
+1.4
|
$10.38B — | $107.16K — | $327.03 — | $337.29 — | $10.38B — | 45.27 | $7.29 — | |
| U-Haul Holding Company UHAL | $60.99 — |
+1.03
|
$10.36B — | $34.04K — | $59.8 — | $61.35 — | $10.36B — | 28.90 | $2.11 — | |
| Core & Main CNM | $52.07 — |
+3.25
|
$10.3B — | $691.02K — | $50.22 — | $52.19 — | $10.3B — | 24.44 | $2.13 — | |
| APi APG | $37.09 — |
+2.99
|
$10.24B — | $699.81K — | $36 — | $37.22 — | $10.24B — | 0 | -$0.84 — | |
| Carpenter Technology CRS | $200.93 — |
+5.35
|
$10.04B — | $1.27M — | $184.49 — | $203.93 — | $10.04B — | 37.91 | $5.3 — | |
| Stantec STN | $87.63 — |
+1.19
|
$10.03B — | $87.11K — | $86.71 — | $87.8 — | $10.03B — | 38.26 | $2.29 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $203.46 — |
+1.22
|
$9.86B — | $42.68K — | $200.71 — | $205.25 — | $9.86B — | 22.86 | $8.9 — | |
| BWX BWXT | $107.65 — |
+2.88
|
$9.84B — | $351.45K — | $104.1 — | $108.31 — | $9.84B — | 35.06 | $3.07 — | |
| MasTec MTZ | $122.72 — |
+3.64
|
$9.7B — | $163.69K — | $117.5 — | $123.4 — | $9.7B — | 59.57 | $2.06 — | |
| Stanley Black & Decker, Inc. SWK | $61.72 — |
+4.35
|
$9.54B — | $1.13M — | $59.14 — | $61.97 — | $9.54B — | 32.65 | $1.89 — | |
| A. O. Smith AOS | $65.07 — |
+1.97
|
$9.34B — | $477.75K — | $63.3 — | $65.41 — | $9.34B — | 17.92 | $3.63 — | |
| Applied Industrial AIT | $236.56 — |
+3.39
|
$9.08B — | $227.76K — | $228.57 — | $238.47 — | $9.08B — | 23.94 | $9.88 — | |
| nVent Electric NVT | $54.64 — |
+4.57
|
$9B — | $1.04M — | $52.6 — | $54.93 — | $9B — | 38.20 | $1.43 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.93 — |
+3.1
|
$8.87B — | $54.97K — | $311.18 — | $317.8 — | $8.87B — | 13.70 | $22.9 — | |
| TopBuild BLD | $299.88 — |
+1.35
|
$8.77B — | $175.13K — | $293.53 — | $301.15 — | $8.77B — | 14.77 | $20.3 — | |
| Aramark ARMK | $33.01 — |
+0.12
|
$8.75B — | $698.91K — | $32.63 — | $33.22 — | $8.75B — | 25.99 | $1.27 — | |
| Huntington Ingalls Industries HII | $220.62 — |
+1.23
|
$8.66B — | $598K — | $217.14 — | $222.25 — | $8.66B — | 15.79 | $13.97 — | |
| Crane CR | $147.85 — |
+4.11
|
$8.5B — | $319.34K — | $142.07 — | $149.24 — | $8.5B — | 32.14 | $4.6 — | |
| Advanced Drainage Systems WMS | $109.47 — |
+3.33
|
$8.49B — | $166.87K — | $105.28 — | $109.74 — | $8.49B — | 18.30 | $5.98 — | |
| Embraer ERJ | $44.79 — |
+1.22
|
$8.23B — | $466.77K — | $43.94 — | $45 — | $8.23B — | 23.32 | $1.92 — | |
| Mueller Industries MLI | $73.8 — |
+2.15
|
$8.17B — | $395.65K — | $72.2 — | $74.4 — | $8.17B — | 13.44 | $5.49 — | |
| Donaldson Company DCI | $65.54 — |
+2.66
|
$7.83B — | $236.28K — | $63.84 — | $65.91 — | $7.83B — | 19.16 | $3.42 — | |
| WESCO WCC | $159.58 — |
+3.5
|
$7.79B — | $385.87K — | $154.7 — | $160.5 — | $7.79B — | 12.23 | $13.04 — | |
| CAE CAE | $24.27 — |
+0.96
|
$7.79B — | $147.08K — | $23.95 — | $24.31 — | $7.79B — | 0 | -$0.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}