국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (289)
산업 (289)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.44 — |
-1.09
|
$304.81B — | $4.43M — | $284.04 — | $291.71 — | $304.81B — | 38.47 | $7.47 — | ||
| Caterpillar CAT | $550.43 — |
+0.79
|
$258.88B — | $2.86M — | $537.08 — | $554.97 — | $258.88B — | 28.22 | $19.50 — | ||
| RTX RTX | $169.68 — |
-1.38
|
$227.50B — | $3.87M — | $168.62 — | $172.30 — | $227.50B — | 34.84 | $4.87 — | ||
| The Boeing Company BA | $179.70 — |
+0.18
|
$136.59B — | $9.15M — | $176.77 — | $181.43 — | $136.59B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $226.22 — |
+2.26
|
$134.18B — | $2.70M — | $221.69 — | $227.44 — | $134.18B — | 19.18 | $11.79 — | ||
| Deere & Company DE | $487.24 — |
+2.29
|
$131.72B — | $1.58M — | $476.75 — | $491.04 — | $131.72B — | 25.44 | $19.15 — | ||
| Eaton ETN | $331.71 — |
+1.07
|
$129.13B — | $4.28M — | $320.20 — | $332.22 — | $129.13B — | 33.23 | $9.98 — | ||
| Lockheed Martin LMT | $460.78 — |
-1.6
|
$107.58B — | $1.22M — | $460.00 — | $469.37 — | $107.58B — | 25.69 | $17.93 — | ||
| Parker-Hannifin PH | $839.57 — |
+2.46
|
$106.24B — | $627.33K — | $818.55 — | $842.59 — | $106.24B — | 29.86 | $28.11 — | ||
| General Dynamics GD | $340.34 — |
+0.27
|
$91.93B — | $948.98K — | $335.45 — | $342.21 — | $91.93B — | 22.04 | $15.44 — | ||
| 3M Company MMM | $168.09 — |
+2.11
|
$89.53B — | $2.39M — | $165.17 — | $169.38 — | $89.53B — | 26.80 | $6.27 — | ||
| Waste Management WM | $216.62 — |
-0.08
|
$87.27B — | $1.92M — | $214.62 — | $218.38 — | $87.27B — | 34.11 | $6.35 — | ||
| Northrop Grumman NOC | $566.70 — |
-0.11
|
$81.14B — | $782.56K — | $563.08 — | $571.67 — | $81.14B — | 20.42 | $27.74 — | ||
| United Parcel Service UPS | $94.66 — |
+4.17
|
$80.31B — | $7.91M — | $91.31 — | $96.22 — | $80.31B — | 14.63 | $6.47 — | ||
| Howmet Aerospace HWM | $197.28 — |
-0.32
|
$79.41B — | $2.54M — | $192.76 — | $198.59 — | $79.41B — | 55.41 | $3.56 — | ||
| TransDigm Group Incorporated TDG | $1,347.22 — |
+1.46
|
$75.92B — | $241.12K — | $1,317.85 — | $1,360.84 — | $75.92B — | 41.93 | $32.13 — | ||
| Johnson Controls JCI | $113.55 — |
+0.5
|
$74.31B — | $3.72M — | $112.20 — | $114.31 — | $74.31B — | 43.17 | $2.63 — | ||
| RELX RELX | $40.60 — |
+2.55
|
$73.85B — | $2.69M — | $40.31 — | $40.96 — | $73.85B — | 29.85 | $1.36 — | ||
| Illinois Tool Works ITW | $247.77 — |
+2.77
|
$72.22B — | $1.23M — | $241.28 — | $248.45 — | $72.22B — | 24.00 | $10.32 — | ||
| Emerson Electric EMR | $128.22 — |
+3.64
|
$72.16B — | $3.04M — | $123.67 — | $129.35 — | $72.16B — | 31.81 | $4.03 — | ||
| Republic Services RSG | $219.00 — |
+0.26
|
$68.38B — | $1.89M — | $216.47 — | $219.98 — | $68.38B — | 32.54 | $6.73 — | ||
| Cummins CMI | $472.51 — |
+2.01
|
$65.22B — | $853.84K — | $457.00 — | $476.34 — | $65.22B — | 24.46 | $19.31 — | ||
| Norfolk Southern NSC | $286.29 — |
+2.17
|
$64.24B — | $760.43K — | $281.26 — | $286.96 — | $64.24B — | 21.83 | $13.11 — | ||
| Quanta Services PWR | $430.15 — |
+0.09
|
$64.14B — | $1.40M — | $413.00 — | $431.30 — | $64.14B — | 63.72 | $6.75 — | ||
| Canadian Pacific Kansas City CP | $70.01 — |
+1.64
|
$64.05B — | $2.07M — | $68.95 — | $70.42 — | $64.05B — | 21.27 | $3.29 — | ||
| FedEx FDX | $269.43 — |
+2.41
|
$63.57B — | $1.24M — | $263.12 — | $271.60 — | $63.57B — | 15.80 | $17.05 — | ||
| Vertiv VRT | $159.83 — |
+0.14
|
$61.11B — | $9.79M — | $149.11 — | $161.27 — | $61.11B — | 60.31 | $2.65 — | ||
| Canadian National Railway Company CNI | $92.99 — |
+1.05
|
$58.25B — | $1.57M — | $92.30 — | $93.43 — | $58.25B — | 17.67 | $5.26 — | ||
| L3Harris LHX | $277.78 — |
-2.27
|
$51.97B — | $1.69M — | $277.09 — | $284.29 — | $51.97B — | 29.90 | $9.29 — | ||
| United Rentals URI | $800.00 — |
+3.9
|
$51.47B — | $1.21M — | $772.57 — | $815.94 — | $51.47B — | 20.61 | $38.81 — | ||
| Ferguson Enterprises FERG | $236.92 — |
+2.26
|
$47.57B — | $1.60M — | $231.24 — | $237.94 — | $47.57B — | 25.44 | $9.31 — | ||
| W.W. Grainger GWW | $952.15 — |
+2.92
|
$45.54B — | $323.82K — | $918.20 — | $957.65 — | $45.54B — | 26.66 | $35.71 — | ||
| Waste Connections WCN | $175.30 — |
+1.03
|
$45.07B — | $908.27K — | $171.52 — | $176.00 — | $45.07B — | 73.34 | $2.39 — | ||
| AMETEK AME | $195.02 — |
+2.63
|
$45.04B — | $1.27M — | $190.25 — | $196.00 — | $45.04B — | 30.71 | $6.35 — | ||
| Carrier Global CARR | $52.41 — |
+4.07
|
$44.60B — | $10.93M — | $50.57 — | $52.71 — | $44.60B — | 32.75 | $1.60 — | ||
| Rockwell Automation ROK | $378.71 — |
+2.72
|
$42.58B — | $1.08M — | $369.04 — | $384.65 — | $42.58B — | 49.37 | $7.67 — | ||
| HEICO HEI | $303.22 — |
+0.01
|
$42.21B — | $314.84K — | $298.58 — | $304.94 — | $42.21B — | 66.20 | $4.58 — | ||
| Delta Air Lines DAL | $58.57 — |
+4.65
|
$38.24B — | $9.41M — | $56.60 — | $59.51 — | $38.24B — | 8.26 | $7.09 — | ||
| HEICO Corporation HEI-A | $237.58 — |
+0.06
|
$36.63B — | $190.33K — | $233.81 — | $237.94 — | $36.63B — | 52.10 | $4.56 — | ||
| Otis Worldwide OTIS | $88.06 — |
+1.38
|
$34.56B — | $2.27M — | $86.58 — | $88.43 — | $34.56B — | 25.97 | $3.39 — | ||
| Westinghouse Air Brake WAB | $200.22 — |
+2.08
|
$34.23B — | $844.30K — | $194.93 — | $201.85 — | $34.23B — | 29.10 | $6.88 — | ||
| Xylem XYL | $140.39 — |
+1.7
|
$34.18B — | $1.75M — | $137.63 — | $140.64 — | $34.18B — | 36.18 | $3.88 — | ||
| Comfort Systems USA FIX | $894.08 — |
+2.04
|
$31.54B — | $476.91K — | $850.05 — | $896.51 — | $31.54B — | 37.93 | $23.57 — | ||
| Ingersoll Rand IR | $78.54 — |
+5.37
|
$31.22B — | $3.21M — | $74.38 — | $79.39 — | $31.22B — | 58.17 | $1.35 — | ||
| Equifax EFX | $213.73 — |
+3.43
|
$26.33B — | $1.26M — | $207.00 — | $216.00 — | $26.33B — | 40.40 | $5.29 — | ||
| EMCOR EME | $581.58 — |
-0.26
|
$26.03B — | $469.15K — | $564.92 — | $585.29 — | $26.03B — | 23.41 | $24.84 — | ||
| Dover DOV | $183.58 — |
+3.12
|
$25.18B — | $757.33K — | $178.31 — | $184.31 — | $25.18B — | 23.93 | $7.67 — | ||
| AerCap AER | $131.67 — |
+0.25
|
$23.48B — | $1.10M — | $129.85 — | $132.04 — | $23.48B — | 6.28 | $20.95 — | ||
| Hubbell Incorporated HUBB | $421.84 — |
+3.55
|
$22.42B — | $616.06K — | $403.82 — | $423.49 — | $22.42B — | 26.34 | $16.01 — | ||
| Bloom Energy BE | $89.99 — |
-3.63
|
$21.28B — | $36.22M — | $76.00 — | $94.50 — | $21.28B — | 1124.87 | $0.08 — | ||
| Curtiss-Wright CW | $536.00 — |
+0.04
|
$20.20B — | $181.85K — | $521.66 — | $539.74 — | $20.20B — | 43.68 | $12.27 — | ||
| Expeditors International of Washington EXPD | $143.21 — |
+3.55
|
$19.44B — | $1.20M — | $139.16 — | $143.83 — | $19.44B — | 23.32 | $6.14 — | ||
| RB Global, Inc. RBA | $96.22 — |
+0.21
|
$17.91B — | $1.33M — | $95.08 — | $96.78 — | $17.91B — | 45.81 | $2.10 — | ||
| Global Payments GPN | $73.49 — |
+2.83
|
$17.83B — | $1.61M — | $72.12 — | $74.66 — | $17.83B — | 11.15 | $6.59 — | ||
| Snap-on Incorporated SNA | $335.90 — |
+2.17
|
$17.52B — | $364.64K — | $329.99 — | $339.92 — | $17.52B — | 17.63 | $19.05 — | ||
| Southwest Airlines LUV | $32.80 — |
+5.26
|
$17.23B — | $6.86M — | $31.31 — | $33.24 — | $17.23B — | 52.06 | $0.63 — | ||
| Pentair PNR | $104.79 — |
+3.26
|
$17.18B — | $1.35M — | $102.23 — | $106.22 — | $17.18B — | 26.66 | $3.93 — | ||
| GFL Environmental GFL | $45.14 — |
-2.29
|
$16.40B — | $3.12M — | $44.52 — | $45.55 — | $16.40B — | 265.52 | $0.17 — | ||
| Lennox LII | $465.12 — |
+4.7
|
$16.34B — | $546.18K — | $445.72 — | $470.40 — | $16.34B — | 19.64 | $23.68 — | ||
| nVent Electric NVT | $100.55 — |
-0.96
|
$16.22B — | $3.56M — | $97.08 — | $102.11 — | $16.22B — | 55.86 | $1.80 — | ||
| XPO XPO | $132.53 — |
+5.48
|
$15.61B — | $1.55M — | $125.44 — | $138.07 — | $15.61B — | 47.67 | $2.78 — | ||
| BWX BWXT | $169.81 — |
-3.12
|
$15.53B — | $1.57M — | $164.01 — | $174.73 — | $15.53B — | 50.68 | $3.35 — | ||
| Carpenter Technology CRS | $309.42 — |
+1.32
|
$15.42B — | $781.62K — | $295.23 — | $309.64 — | $15.42B — | 37.82 | $8.18 — | ||
| Jacobs J | $128.77 — |
-0.31
|
$15.39B — | $2.44M — | $125.55 — | $131.65 — | $15.39B — | 49.91 | $2.58 — | ||
| APi APG | $36.86 — |
+0.24
|
$15.33B — | $1.97M — | $36.10 — | $37.17 — | $15.33B — | 102.38 | $0.36 — | ||
| MasTec MTZ | $193.08 — |
+0.66
|
$15.24B — | $640.45K — | $187.21 — | $195.65 — | $15.24B — | 45.97 | $4.20 — | ||
| ZTO Express (Cayman) ZTO | $19.22 — |
+1.42
|
$15.20B — | $1.32M — | $18.97 — | $19.35 — | $15.20B — | 12.64 | $1.52 — | ||
| Textron TXT | $81.33 — |
+2.26
|
$14.49B — | $1.31M — | $79.39 — | $81.91 — | $14.49B — | 17.79 | $4.57 — | ||
| Allegion ALLE | $162.94 — |
+2.19
|
$14.02B — | $862.34K — | $159.40 — | $164.52 — | $14.02B — | 22.07 | $7.38 — | ||
| ITT ITT | $178.99 — |
+0.07
|
$13.96B — | $1.12M — | $176.48 — | $181.19 — | $13.96B — | 29.88 | $5.99 — | ||
| AECOM ACM | $103.52 — |
-2.47
|
$13.71B — | $2.48M — | $102.82 — | $105.85 — | $13.71B — | 20.53 | $5.04 — | ||
| Watsco WSO | $336.63 — |
+4.06
|
$13.69B — | $521.77K — | $324.26 — | $343.99 — | $13.69B — | 26.13 | $12.88 — | ||
| Graco GGG | $82.28 — |
+3.26
|
$13.64B — | $797.87K — | $79.36 — | $82.77 — | $13.64B — | 28.08 | $2.93 — | ||
| RBC Bearings RBC | $426.16 — |
-0.39
|
$13.47B — | $161.27K — | $418.05 — | $430.45 — | $13.47B — | 51.90 | $8.21 — | ||
| ATI Inc. ATI | $96.47 — |
+1.76
|
$13.30B — | $1.05M — | $93.11 — | $97.16 — | $13.30B — | 31.11 | $3.10 — | ||
| Carlisle Companies Incorporated CSL | $309.35 — |
+4.72
|
$13.22B — | $548.95K — | $295.42 — | $314.22 — | $13.22B — | 17.62 | $17.55 — | ||
| Masco MAS | $62.24 — |
+3.56
|
$13.03B — | $2.52M — | $60.40 — | $63.28 — | $13.03B — | 15.91 | $3.91 — | ||
| IDEX IEX | $170.65 — |
+4.69
|
$12.85B — | $795.53K — | $162.90 — | $171.57 — | $12.85B — | 27.00 | $6.32 — | ||
| WESCO WCC | $251.59 — |
+1.87
|
$12.24B — | $645.22K — | $240.55 — | $253.31 — | $12.24B — | 19.74 | $12.74 — | ||
| TopBuild BLD | $431.15 — |
+5.86
|
$12.13B — | $187.23K — | $410.98 — | $434.19 — | $12.13B — | 21.91 | $19.67 — | ||
| Huntington Ingalls Industries HII | $305.49 — |
+1.21
|
$11.99B — | $439.90K — | $295.97 — | $308.32 — | $11.99B — | 21.08 | $14.49 — | ||
| Joby Aviation JOBY | $13.07 — |
+0.23
|
$11.92B — | $27.48M — | $12.25 — | $13.32 — | $11.92B — | 0 | -$1.35 — | ||
| Mueller Industries MLI | $106.59 — |
+1.97
|
$11.83B — | $479.69K — | $104.18 — | $107.63 — | $11.83B — | 15.93 | $6.69 — | ||
| Clean Harbors CLH | $217.04 — |
+3.79
|
$11.64B — | $730.55K — | $209.56 — | $217.26 — | $11.64B — | 30.18 | $7.19 — | ||
| Advanced Drainage Systems WMS | $146.75 — |
+3.24
|
$11.41B — | $648.10K — | $141.85 — | $147.11 — | $11.41B — | 25.04 | $5.86 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.41 — |
+2.31
|
$11.41B — | $89.81K — | $222.20 — | $227.81 — | $11.41B — | 20.66 | $10.91 — | ||
| Builders FirstSource BLDR | $101.62 — |
+7.14
|
$11.24B — | $4.74M — | $95.46 — | $102.61 — | $11.24B — | 19.28 | $5.27 — | ||
| Stantec STN | $94.06 — |
0
|
$11.04B — | $262.96K — | $92.47 — | $94.71 — | $11.04B — | 31.04 | $3.03 — | ||
| Acuity AYI | $349.36 — |
+2.26
|
$10.71B — | $189.75K — | $340.88 — | $354.67 — | $10.71B — | 27.85 | $12.54 — | ||
| Crane CR | $178.89 — |
+1.55
|
$10.30B — | $433.33K — | $173.63 — | $179.13 — | $10.30B — | 32.64 | $5.48 — | ||
| Stanley Black & Decker, Inc. SWK | $66.15 — |
+5.94
|
$10.25B — | $1.94M — | $62.70 — | $66.92 — | $10.25B — | 22.81 | $2.90 — | ||
| Donaldson Company DCI | $87.68 — |
+3.19
|
$10.22B — | $526.34K — | $85.11 — | $87.90 — | $10.22B — | 28.74 | $3.05 — | ||
| SPX SPXC | $204.57 — |
+2.64
|
$10.19B — | $199.48K — | $195.00 — | $206.27 — | $10.19B — | 43.52 | $4.70 — | ||
| Booz Allen Hamilton Holding BAH | $80.78 — |
+1.1
|
$9.96B — | $1.31M — | $79.27 — | $82.88 — | $9.96B — | 12.31 | $6.56 — | ||
| Aramark ARMK | $37.83 — |
+2.3
|
$9.94B — | $2.26M — | $36.89 — | $38.03 — | $9.94B — | 31.00 | $1.22 — | ||
| U-Haul Holding Company UHAL | $50.58 — |
+2.78
|
$9.61B — | $168.53K — | $49.30 — | $50.76 — | $9.61B — | 50.57 | $1.00 — | ||
| Dycom Industries DY | $326.49 — |
+0.96
|
$9.45B — | $469.57K — | $320.02 — | $335.11 — | $9.45B — | 32.16 | $10.15 — | ||
| Applied Industrial AIT | $248.92 — |
+2.64
|
$9.40B — | $213.08K — | $243.03 — | $252.38 — | $9.40B — | 23.98 | $10.38 — | ||
| Chart Industries GTLS | $203.50 — |
+0.04
|
$9.15B — | $565.09K — | $203.23 — | $203.95 — | $9.15B — | 233.90 | $0.87 — | ||
| A. O. Smith AOS | $65.10 — |
+2.92
|
$9.12B — | $1.65M — | $63.53 — | $66.09 — | $9.12B — | 17.54 | $3.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}