국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (342)
산업 (342)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $175.53 — |
-2.55
|
$191.9B — | $9.64M — | $174.33 — | $179.97 — | $191.9B — | 21.96 | $7.99 — | |
Caterpillar CAT | $366.43 — |
+0.49
|
$182.99B — | $2.02M — | $363.53 — | $367.22 — | $182.99B — | 18.21 | $20.12 — | |
Union Pacific UNP | $245.93 — |
+0.53
|
$150.04B — | $2.26M — | $244.22 — | $246.76 — | $150.04B — | 23.53 | $10.45 — | |
RTX RTX | $97.53 — |
+0.08
|
$129.68B — | $8.25M — | $97.47 — | $98.08 — | $129.68B — | 43.73 | $2.23 — | |
United Parcel Service UPS | $148.63 — |
+0.88
|
$126.8B — | $5.09M — | $146.64 — | $149.05 — | $126.8B — | 19.05 | $7.8 — | |
Eaton ETN | $312.68 — |
-0.55
|
$125.04B — | $1.98M — | $312 — | $314.75 — | $125.04B — | 39.08 | $8 — | |
The Boeing Company BA | $192.99 — |
+0.54
|
$117.75B — | $4.45M — | $191.2 — | $193.38 — | $117.75B — | 0 | -$3.67 — | |
Deere & Company DE | $410.74 — |
+0.39
|
$114.33B — | $1.42M — | $408.58 — | $413.32 — | $114.33B — | 11.97 | $34.3 — | |
Lockheed Martin LMT | $454.87 — |
-0.42
|
$109.39B — | $1.09M — | $453.95 — | $457.11 — | $109.39B — | 16.49 | $27.57 — | |
Waste Management WM | $213.15 — |
-0.38
|
$85.6B — | $2.58M — | $211.98 — | $214.54 — | $85.6B — | 37.59 | $5.67 — | |
Canadian National Railway Company CNI | $131.71 — |
+0.05
|
$84.33B — | $753.51K — | $131.4 — | $132.73 — | $84.33B — | 20.97 | $6.28 — | |
Canadian Pacific Kansas City CP | $88.17 — |
-0.33
|
$82.22B — | $1.43M — | $87.6 — | $88.77 — | $82.22B — | 28.44 | $3.1 — | |
RELX RELX | $43.29 — |
-0.28
|
$81.12B — | $826.78K — | $43.28 — | $43.54 — | $81.12B — | 36.37 | $1.19 — | |
Illinois Tool Works ITW | $268.33 — |
+0.04
|
$80.16B — | $1.13M — | $267.37 — | $269.69 — | $80.16B — | 27.54 | $9.74 — | |
General Dynamics GD | $282.49 — |
+0.21
|
$77.51B — | $643.62K — | $281.28 — | $283.15 — | $77.51B — | 23.48 | $12.03 — | |
Northrop Grumman NOC | $478.66 — |
+0.27
|
$71.82B — | $550.15K — | $478 — | $480.75 — | $71.82B — | 35.32 | $13.55 — | |
Parker-Hannifin PH | $555.79 — |
-0.4
|
$71.37B — | $566.19K — | $553.14 — | $557.31 — | $71.37B — | 27.47 | $20.23 — | |
FedEx FDX | $289.74 — |
+0.65
|
$71.3B — | $1.63M — | $286.46 — | $290.44 — | $71.3B — | 16.71 | $17.33 — | |
Thomson Reuters TRI | $155.83 — |
-0.08
|
$70.34B — | $445.59K — | $154.97 — | $157.68 — | $70.34B — | 27.38 | $5.69 — | |
TransDigm Group Incorporated TDG | $1,231.6 — |
-0.18
|
$68.48B — | $160.44K — | $1,226.38 — | $1,238.95 — | $68.48B — | 52.25 | $23.57 — | |
Trane TT | $300.2 — |
+0.16
|
$68.17B — | $672.04K — | $296 — | $300.77 — | $68.17B — | 33.76 | $8.89 — | |
Emerson Electric EMR | $113.42 — |
-0.03
|
$64.84B — | $2.24M — | $113.04 — | $113.89 — | $64.84B — | 33.26 | $3.41 — | |
Republic Services RSG | $191.44 — |
-0.04
|
$60.23B — | $1.19M — | $191.02 — | $192.06 — | $60.23B — | 34.93 | $5.48 — | |
3M Company MMM | $106.07 — |
+1.42
|
$58.7B — | $4.38M — | $104.59 — | $106.26 — | $58.7B — | 0 | -$12.63 — | |
Norfolk Southern NSC | $254.87 — |
+1.25
|
$57.57B — | $979.91K — | $250.38 — | $255.77 — | $57.57B — | 31.73 | $8.03 — | |
Carrier Global CARR | $58.13 — |
+0.78
|
$52.32B — | $2.52M — | $57.5 — | $58.23 — | $52.32B — | 36.79 | $1.58 — | |
W.W. Grainger GWW | $1,017.3 — |
-0.28
|
$49.98B — | $164.98K — | $1,015.37 — | $1,026.48 — | $49.98B — | 28.08 | $36.22 — | |
United Rentals URI | $721.11 — |
+0.13
|
$48.45B — | $433.48K — | $717.17 — | $724.95 — | $48.45B — | 20.45 | $35.26 — | |
Johnson Controls JCI | $65.32 — |
+0.69
|
$44.52B — | $5.56M — | $64.78 — | $65.4 — | $44.52B — | 24.28 | $2.69 — | |
Waste Connections WCN | $172.01 — |
+0.19
|
$44.32B — | $435.54K — | $171.37 — | $173.03 — | $44.32B — | 58.30 | $2.95 — | |
Ferguson FERG | $218.43 — |
-0.24
|
$44.25B — | $567.32K — | $218.36 — | $220.04 — | $44.25B — | 25.39 | $8.6 — | |
AMETEK AME | $182.9 — |
-0.45
|
$42.29B — | $988.75K — | $182.56 — | $183.89 — | $42.29B — | 32.25 | $5.67 — | |
L3Harris LHX | $213.1 — |
+0.28
|
$40.51B — | $1.19M — | $212.38 — | $214.28 — | $40.51B — | 33.09 | $6.44 — | |
Otis Worldwide OTIS | $99.27 — |
-0.59
|
$40.25B — | $1.41M — | $99.09 — | $100.05 — | $40.25B — | 29.28 | $3.39 — | |
Cummins CMI | $294.65 — |
-0.01
|
$40.16B — | $990.18K — | $292.9 — | $296.67 — | $40.16B — | 57.10 | $5.16 — | |
Ingersoll Rand IR | $94.95 — |
-0.33
|
$38.31B — | $2.38M — | $94.5 — | $95.41 — | $38.31B — | 49.97 | $1.9 — | |
Quanta Services PWR | $259.8 — |
+0.02
|
$37.87B — | $736.49K — | $259.06 — | $261.34 — | $37.87B — | 52.06 | $4.99 — | |
Global Payments GPN | $133.66 — |
+1.43
|
$34.09B — | $2.12M — | $132.08 — | $133.89 — | $34.09B — | 35.45 | $3.77 — | |
Rockwell Automation ROK | $291.33 — |
+0.04
|
$33.38B — | $601.07K — | $289.07 — | $292.68 — | $33.38B — | 27.77 | $10.49 — | |
Equifax EFX | $267.52 — |
+1.95
|
$33.23B — | $662.09K — | $263.61 — | $268.05 — | $33.23B — | 60.93 | $4.39 — | |
Xylem XYL | $129.24 — |
-0.11
|
$31.25B — | $807.4K — | $129.15 — | $130.22 — | $31.25B — | 46.32 | $2.79 — | |
Vertiv VRT | $81.67 — |
+0.81
|
$31.2B — | $4.87M — | $80.6 — | $82.96 — | $31.2B — | 68.63 | $1.19 — | |
Delta Air Lines DAL | $47.87 — |
+1.18
|
$30.8B — | $13.34M — | $47.25 — | $48.06 — | $30.8B — | 6.67 | $7.17 — | |
Howmet Aerospace HWM | $68.43 — |
+0.51
|
$28.08B — | $2.74M — | $68.01 — | $68.74 — | $28.08B — | 37.39 | $1.83 — | |
Westinghouse Air Brake WAB | $145.68 — |
-0.13
|
$25.79B — | $670.97K — | $144.53 — | $146.2 — | $25.79B — | 32.15 | $4.53 — | |
Builders FirstSource BLDR | $208.55 — |
-0.54
|
$25.43B — | $1.04M — | $207.01 — | $211.12 — | $25.43B — | 17.48 | $11.93 — | |
Dover DOV | $177.19 — |
-0.02
|
$24.34B — | $879K — | $176.46 — | $178.02 — | $24.34B — | 23.59 | $7.51 — | |
HEICO Corporation HEI-A | $153.94 — |
-1.48
|
$23.36B — | $233.25K — | $153.81 — | $156.52 — | $23.36B — | 50.30 | $3.06 — | |
HEICO HEI | $191 — |
-1.76
|
$23.29B — | $421.85K — | $190.72 — | $195.99 — | $23.29B — | 62.62 | $3.05 — | |
Hubbell Incorporated HUBB | $415.05 — |
+0.29
|
$22.28B — | $275.32K — | $412.56 — | $417.21 — | $22.28B — | 29.49 | $14.07 — | |
Jacobs J | $153.73 — |
+0.52
|
$19.32B — | $424.07K — | $152.72 — | $154.5 — | $19.32B — | 27.40 | $5.61 — | |
Booz Allen Hamilton Holding BAH | $148.44 — |
+0.15
|
$19.26B — | $368.05K — | $148.32 — | $149.81 — | $19.26B — | 47.72 | $3.11 — | |
Carlisle Companies Incorporated CSL | $391.85 — |
+0.83
|
$18.73B — | $211.41K — | $389.54 — | $393.43 — | $18.73B — | 27.55 | $14.22 — | |
IDEX IEX | $244.02 — |
-0.44
|
$18.47B — | $216.58K — | $243.8 — | $245.7 — | $18.47B — | 31.04 | $7.86 — | |
Textron TXT | $95.93 — |
-0.33
|
$18.46B — | $1.36M — | $95.84 — | $96.6 — | $18.46B — | 20.99 | $4.57 — | |
AerCap AER | $86.91 — |
-0.78
|
$17.6B — | $1.52M — | $86.36 — | $87.56 — | $17.6B — | 6.30 | $13.78 — | |
Southwest Airlines LUV | $29.19 — |
-0.27
|
$17.42B — | $8.74M — | $29.12 — | $29.51 — | $17.42B — | 38.40 | $0.76 — | |
Lennox LII | $488.76 — |
+0.43
|
$17.39B — | $135.4K — | $485.58 — | $489.94 — | $17.39B — | 29.53 | $16.55 — | |
Masco MAS | $78.88 — |
+1.32
|
$17.34B — | $1.54M — | $77.78 — | $78.94 — | $17.34B — | 19.62 | $4.02 — | |
Expeditors International of Washington EXPD | $121.57 — |
+0.27
|
$17.25B — | $731.52K — | $121.28 — | $122.41 — | $17.25B — | 24.26 | $5.01 — | |
Watsco WSO | $431.97 — |
-0.53
|
$17.05B — | $216.5K — | $431.15 — | $435.97 — | $17.05B — | 31.64 | $13.65 — | |
ZTO Express (Cayman) ZTO | $20.94 — |
-1.55
|
$16.85B — | $3.98M — | $20.93 — | $21.55 — | $16.85B — | 14.24 | $1.47 — | |
EMCOR EME | $350.2 — |
-0.4
|
$16.48B — | $300.18K — | $348.69 — | $353 — | $16.48B — | 26.31 | $13.31 — | |
CNH Industrial CNHI | $12.96 — |
0
|
$16.14B — | $8.09M — | $12.81 — | $13.03 — | $16.14B — | 7.36 | $1.76 — | |
Graco GGG | $93.46 — |
-0.75
|
$15.75B — | $534K — | $93.43 — | $94.47 — | $15.75B — | 31.78 | $2.94 — | |
Snap-on Incorporated SNA | $296.22 — |
-0.24
|
$15.65B — | $225.64K — | $295.79 — | $298.49 — | $15.65B — | 15.79 | $18.75 — | |
TransUnion TRU | $79.8 — |
+1.53
|
$15.5B — | $1.07M — | $78.53 — | $80.62 — | $15.5B — | 0 | -$1.06 — | |
Stanley Black & Decker, Inc. SWK | $97.93 — |
+0.9
|
$15.06B — | $1.43M — | $96.33 — | $98.28 — | $15.06B — | 0 | -$1.88 — | |
Owens Corning OC | $166.8 — |
-0.25
|
$14.51B — | $440.94K — | $165.58 — | $167.93 — | $14.51B — | 12.69 | $13.14 — | |
Pentair PNR | $85.44 — |
+0.49
|
$14.18B — | $1.87M — | $84.77 — | $85.81 — | $14.18B — | 22.78 | $3.75 — | |
XPO XPO | $122.03 — |
+0.92
|
$14.17B — | $1.16M — | $119.28 — | $122.76 — | $14.17B — | 75.32 | $1.62 — | |
TopBuild BLD | $440.73 — |
+0.52
|
$14.02B — | $160.75K — | $437.09 — | $443.07 — | $14.02B — | 22.78 | $19.34 — | |
RB Global, Inc. RBA | $76.17 — |
-0.76
|
$13.96B — | $824.79K — | $76.17 — | $77.32 — | $13.96B — | 73.24 | $1.04 — | |
TFI TFII | $159.46 — |
+0.29
|
$13.47B — | $136.51K — | $158.29 — | $160.48 — | $13.47B — | 27.49 | $5.8 — | |
Advanced Drainage Systems WMS | $172.24 — |
+0.47
|
$13.37B — | $372.22K — | $171.7 — | $173.93 — | $13.37B — | 27.38 | $6.29 — | |
AECOM ACM | $98.08 — |
+0.79
|
$13.34B — | $806.58K — | $97.09 — | $98.72 — | $13.34B — | 108.97 | $0.9 — | |
A. O. Smith AOS | $89.46 — |
+0.69
|
$13.16B — | $785.68K — | $88.73 — | $89.62 — | $13.16B — | 24.24 | $3.69 — | |
U-Haul Holding Company UHAL | $67.54 — |
+1.85
|
$13.1B — | $92.84K — | $66.54 — | $67.67 — | $13.1B — | 20.84 | $3.24 — | |
GFL Environmental GFL | $34.5 — |
-1.12
|
$12.81B — | $694.15K — | $34.43 — | $35.14 — | $12.81B — | 0 | -$0.09 — | |
nVent Electric NVT | $75.4 — |
-0.01
|
$12.45B — | $1.63M — | $74.68 — | $76.29 — | $12.45B — | 22.37 | $3.37 — | |
Regal Rexnord RRX | $180.1 — |
+0.99
|
$11.98B — | $601K — | $176.86 — | $181.29 — | $11.98B — | 0 | -$0.87 — | |
Allegion ALLE | $134.71 — |
+0.35
|
$11.79B — | $298.09K — | $133.84 — | $135.05 — | $11.79B — | 22.01 | $6.12 — | |
Huntington Ingalls Industries HII | $291.47 — |
+0.59
|
$11.54B — | $421.3K — | $289.58 — | $293.17 — | $11.54B — | 17.07 | $17.07 — | |
Core & Main CNM | $57.25 — |
+0.85
|
$11.53B — | $2.79M — | $56.24 — | $57.33 — | $11.53B — | 26.62 | $2.15 — | |
Comfort Systems USA FIX | $317.71 — |
-0.08
|
$11.34B — | $227.09K — | $316.29 — | $320 — | $11.34B — | 35.22 | $9.02 — | |
ITT ITT | $136.03 — |
-0.6
|
$11.17B — | $277.85K — | $135.71 — | $137.41 — | $11.17B — | 27.37 | $4.97 — | |
Clean Harbors CLH | $201.31 — |
+0.37
|
$10.86B — | $297.53K — | $200.74 — | $202.58 — | $10.86B — | 28.96 | $6.95 — | |
Trex Company TREX | $99.75 — |
+0.5
|
$10.84B — | $507.94K — | $98.45 — | $100.33 — | $10.84B — | 52.77 | $1.89 — | |
Curtiss-Wright CW | $255.94 — |
+0.93
|
$9.8B — | $250.08K — | $252.6 — | $257.37 — | $9.8B — | 27.84 | $9.19 — | |
APi APG | $39.27 — |
-0.68
|
$9.62B — | $986.07K — | $39.17 — | $39.95 — | $9.62B — | 0 | -$0.68 — | |
The Toro Company TTC | $91.63 — |
+2.11
|
$9.57B — | $604.81K — | $89.47 — | $91.98 — | $9.57B — | 33.44 | $2.74 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.68 — |
+0.53
|
$9.56B — | $33.57K — | $316.36 — | $319.84 — | $9.56B — | 15.65 | $20.35 — | |
Stantec STN | $83.04 — |
-0.93
|
$9.47B — | $105.26K — | $82.3 — | $84.05 — | $9.47B — | 37.91 | $2.19 — | |
BWX BWXT | $102.62 — |
+0.68
|
$9.38B — | $658.62K — | $101.72 — | $103.49 — | $9.38B — | 38.29 | $2.68 — | |
AGCO AGCO | $123.02 — |
+1.07
|
$9.18B — | $401.54K — | $121.42 — | $123.12 — | $9.18B — | 7.86 | $15.64 — | |
Donaldson Company DCI | $74.68 — |
-0.32
|
$8.99B — | $373.91K — | $74.3 — | $75.16 — | $8.99B — | 24.40 | $3.06 — | |
Knight-Swift Transportation KNX | $55.02 — |
+2.65
|
$8.89B — | $2.68M — | $53.89 — | $55.32 — | $8.89B — | 41.05 | $1.34 — | |
WESCO WCC | $171.28 — |
+0.25
|
$8.73B — | $364.35K — | $170.25 — | $172.16 — | $8.73B — | 12.64 | $13.55 — | |
KBR KBR | $63.66 — |
+0.84
|
$8.6B — | $1.45M — | $63.21 — | $64.3 — | $8.6B — | 0 | -$1.96 — | |
Aramark ARMK | $32.52 — |
+1.43
|
$8.54B — | $3.51M — | $32.2 — | $32.61 — | $8.54B — | 12.85 | $2.53 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}