$3.41T
시가 총액
$91.86B
총 거래량
BTC 61.03%   •   ETH 9.24%
지배력

국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.94 —
+0.02
$267.54B — $4.95M — $249.72 — $253.06 — $267.54B — 39.20 $6.4 —
RTX  RTX $138.55 —
+0.76
$185.1B — $2.38M — $137.65 — $138.86 — $185.1B — 40.63 $3.41 —
Caterpillar  CAT $349.33 —
-0.02
$164.33B — $1.61M — $349.33 — $351.6 — $164.33B — 17.03 $20.51 —
The Boeing Company  BA $211.7 —
-0.13
$160.93B — $5.69M — $211.03 — $214.8 — $160.93B — 0 -$17.94 —
Deere & Company  DE $507.78 —
-1.05
$138.97B — $992.62K — $507.45 — $516.73 — $138.97B — 24.55 $20.68 —
Union Pacific  UNP $220.87 —
-0.41
$132.51B — $3.91M — $219.37 — $222.17 — $132.51B — 19.91 $11.09 —
Eaton  ETN $327.08 —
+0.38
$127.99B — $1.67M — $325.53 — $329.68 — $127.99B — 33.00 $9.91 —
Lockheed Martin  LMT $482 —
-0.04
$112.98B — $940.53K — $481.69 — $486.73 — $112.98B — 20.79 $23.19 —
RELX  RELX $54.36 —
+0.55
$99.81B — $1.38M — $54.09 — $54.6 — $99.81B — 38.82 $1.4 —
Waste Management  WM $238.89 —
-0.54
$96.65B — $866.32K — $238.6 — $240.45 — $96.65B — 36.03 $6.63 —
Trane  TT $432.62 —
-0.03
$96.48B — $733.41K — $432.49 — $435.73 — $96.48B — 35.57 $12.16 —
Parker-Hannifin  PH $665.14 —
+0.06
$84.99B — $334.64K — $664.87 — $668.75 — $84.99B — 25.59 $25.99 —
United Parcel Service  UPS $98.55 —
+0.48
$83.05B — $3.87M — $97.8 — $98.77 — $83.05B — 14.38 $6.85 —
TransDigm Group Incorporated  TDG $1,448.7 —
-0.5
$81.78B — $173.52K — $1,447.55 — $1,465 — $81.78B — 48.77 $29.7 —
Republic Services  RSG $254.12 —
-0.91
$80.14B — $1.47M — $253.66 — $256.85 — $80.14B — 38.27 $6.64 —
3M Company  MMM $146.81 —
-0.89
$79.72B — $2.35M — $146.74 — $148.95 — $79.72B — 18.28 $8.03 —
Canadian Pacific Kansas City  CP $82.02 —
-0.23
$76.32B — $1.76M — $82.01 — $82.82 — $76.32B — 27.33 $3 —
General Dynamics  GD $275.03 —
-0.37
$74.09B — $772.5K — $274.81 — $277.32 — $74.09B — 19.08 $14.41 —
Illinois Tool Works  ITW $246.51 —
+0.51
$72.32B — $998.93K — $244.99 — $248.1 — $72.32B — 21.69 $11.36 —
Northrop Grumman  NOC $491.29 —
+0.63
$70.71B — $766.74K — $488.18 — $495.84 — $70.71B — 19.38 $25.34 —
Howmet Aerospace  HWM $173.94 —
+0.77
$70.22B — $2.12M — $172.76 — $175.26 — $70.22B — 56.84 $3.06 —
Emerson Electric  EMR $121.61 —
+1.01
$68.41B — $2.48M — $120.47 — $122.17 — $68.41B — 35.14 $3.46 —
Johnson Controls  JCI $102.33 —
+1.14
$67.34B — $3.79M — $101.23 — $102.97 — $67.34B — 30.91 $3.31 —
Canadian National Railway Company  CNI $106.09 —
+0.23
$66.57B — $920.98K — $105.9 — $106.69 — $66.57B — 20.40 $5.2 —
Carrier Global  CARR $71.39 —
+0.83
$61.2B — $3.28M — $71.03 — $71.91 — $61.2B — 47.59 $1.5 —
Norfolk Southern  NSC $247.4 —
-0.23
$55.91B — $1.19M — $246.02 — $249.4 — $55.91B — 16.87 $14.66 —
Quanta Services  PWR $359.11 —
+0.73
$53.22B — $1.11M — $356.28 — $361.56 — $53.22B — 57.92 $6.2 —
FedEx  FDX $218.89 —
-0.4
$52.66B — $1.38M — $218.81 — $221.4 — $52.66B — 13.77 $15.89 —
W.W. Grainger  GWW $1,075.96 —
-1.11
$52.27B — $189.83K — $1,075.96 — $1,090.84 — $52.27B — 27.62 $38.95 —
Waste Connections  WCN $191.53 —
-0.92
$49.95B — $900.53K — $191.44 — $193.62 — $49.95B — 79.47 $2.41 —
United Rentals  URI $696.57 —
-0.9
$45.69B — $266.82K — $696.57 — $708.63 — $45.69B — 18.05 $38.59 —
L3Harris  LHX $242.31 —
-0.36
$45.46B — $803.89K — $242.09 — $244.55 — $45.46B — 28.70 $8.44 —
Cummins  CMI $322.83 —
-0.51
$44.7B — $533.17K — $322.78 — $326.75 — $44.7B — 15.89 $20.31 —
Ferguson Enterprises  FERG $216.15 —
+2.27
$43.38B — $2.75M — $211.61 — $216.6 — $43.38B — 26.39 $8.19 —
Vertiv  VRT $112.85 —
+0.45
$43.01B — $4.65M — $112.73 — $115.65 — $43.01B — 65.61 $1.72 —
AMETEK  AME $177.21 —
-0.28
$41.03B — $1.11M — $176.84 — $178.39 — $41.03B — 29.00 $6.11 —
Otis Worldwide  OTIS $95.27 —
+0.4
$37.6B — $1.5M — $94.97 — $96.03 — $37.6B — 24.93 $3.82 —
HEICO  HEI $300.05 —
+0.53
$36.12B — $410.39K — $298.01 — $301.85 — $36.12B — 70.26 $4.27 —
HEICO Corporation  HEI-A $234.85 —
+0.27
$36.12B — $418.49K — $233.9 — $236.6 — $36.12B — 54.74 $4.29 —
Rockwell Automation  ROK $318.89 —
+0.72
$35.94B — $872.38K — $316.09 — $320.32 — $35.94B — 40.11 $7.95 —
Westinghouse Air Brake  WAB $203.94 —
+0.18
$34.9B — $596.79K — $203.61 — $205.43 — $34.9B — 31.91 $6.39 —
Barrick Mining  B $20.14 —
+0.25
$34.63B — $10.69M — $20.09 — $20.3 — $34.63B — 15.25 $1.32 —
Equifax  EFX $267 —
+1.34
$33.16B — $760.57K — $262.31 — $268.54 — $33.16B — 54.48 $4.9 —
Ingersoll Rand  IR $81.88 —
-0.09
$33.06B — $1.76M — $81.62 — $82.57 — $33.06B — 40.73 $2.01 —
Delta Air Lines  DAL $48.98 —
+0.31
$31.98B — $7.12M — $48.61 — $49.72 — $31.98B — 8.68 $5.64 —
Xylem  XYL $126.73 —
-0.33
$30.94B — $553.17K — $126.72 — $127.59 — $30.94B — 34.15 $3.71 —
Dover  DOV $177.66 —
-0.17
$24.4B — $663.97K — $177.46 — $180.14 — $24.4B — 23.59 $7.53 —
EMCOR  EME $482.64 —
-0.24
$21.65B — $340.37K — $480.47 — $490 — $21.65B — 21.41 $22.54 —
Hubbell Incorporated  HUBB $390.72 —
+0.17
$20.85B — $370.17K — $389.96 — $392.86 — $20.85B — 26.38 $14.81 —
AerCap  AER $114.65 —
-0.88
$20.78B — $1.24M — $114.48 — $116.28 — $20.78B — 10.19 $11.25 —
Lennox  LII $561.51 —
+0.14
$19.93B — $262.65K — $558.18 — $565.37 — $19.93B — 25.00 $22.46 —
RB Global, Inc.  RBA $104.26 —
-1.19
$19.55B — $850.44K — $104.25 — $105.94 — $19.55B — 52.13 $2 —
Global Payments  GPN $76.69 —
+1.2
$18.7B — $2.27M — $75.92 — $77.14 — $18.7B — 12.40 $6.18 —
Southwest Airlines  LUV $32.27 —
-1.01
$18.58B — $8.51M — $32.17 — $32.71 — $18.58B — 36.25 $0.89 —
GFL Environmental  GFL $49.34 —
-0.06
$18.09B — $665.97K — $49.1 — $49.85 — $18.09B — 0 -$1.53 —
Watsco  WSO $445.31 —
+0.09
$18.05B — $215.35K — $442.64 — $449.95 — $18.05B — 34.01 $13.09 —
Comfort Systems USA  FIX $498.63 —
+0.37
$17.59B — $271.28K — $494.48 — $502.7 — $17.59B — 29.85 $16.7 —
TransUnion  TRU $87.19 —
+2.34
$17.01B — $1.81M — $85.22 — $87.27 — $17.01B — 46.62 $1.87 —
Curtiss-Wright  CW $447.08 —
+0.06
$16.85B — $190.15K — $444.44 — $448.46 — $16.85B — 39.70 $11.26 —
Snap-on Incorporated  SNA $320.09 —
-0.31
$16.79B — $286.96K — $319.94 — $322.81 — $16.79B — 16.75 $19.1 —
Carlisle Companies Incorporated  CSL $381.88 —
+0.94
$16.52B — $383.51K — $379.24 — $383.87 — $16.52B — 21.09 $18.1 —
Pentair  PNR $99.83 —
+0.19
$16.42B — $1.03M — $99.72 — $100.39 — $16.42B — 25.79 $3.87 —
Expeditors International of Washington  EXPD $111.57 —
-0.17
$15.31B — $738.23K — $111.16 — $112.58 — $15.31B — 18.53 $6.02 —
Jacobs  J $125.6 —
-0.19
$15.12B — $428.76K — $125.43 — $126.8 — $15.12B — 41.45 $3.03 —
AECOM  ACM $110.8 —
+0.1
$14.66B — $827.56K — $110.49 — $111.8 — $14.66B — 23.72 $4.67 —
Graco  GGG $84.29 —
-0.15
$14.09B — $619.37K — $84.01 — $84.69 — $14.09B — 29.89 $2.82 —
ZTO Express (Cayman)  ZTO $17.05 —
-0.29
$13.82B — $3.06M — $16.98 — $17.17 — $13.82B — 10.79 $1.58 —
IDEX  IEX $180.89 —
-0.63
$13.75B — $389.5K — $180.89 — $182.7 — $13.75B — 28.71 $6.3 —
XPO  XPO $114.93 —
-0.04
$13.55B — $1.22M — $112.93 — $115.7 — $13.55B — 35.36 $3.25 —
Textron  TXT $74.49 —
0
$13.45B — $911.64K — $74.4 — $74.84 — $13.45B — 16.77 $4.44 —
Masco  MAS $63.36 —
+1.25
$13.37B — $1.28M — $62.79 — $63.75 — $13.37B — 17.31 $3.66 —
APi  APG $47.5 —
-0.15
$13.15B — $1.79M — $47.5 — $47.95 — $13.15B — 77.86 $0.61 —
Booz Allen Hamilton Holding  BAH $102.51 —
-2.3
$13.03B — $2.37M — $102.33 — $105.33 — $13.03B — 14.13 $7.25 —
MasTec  MTZ $157.63 —
-1.24
$12.59B — $452.58K — $157.61 — $161.1 — $12.59B — 58.81 $2.68 —
Builders FirstSource  BLDR $112.73 —
+2.3
$12.46B — $2.1M — $110.71 — $113.61 — $12.46B — 14.45 $7.8 —
Carpenter Technology  CRS $246.6 —
+0.12
$12.28B — $615.61K — $244.78 — $248.73 — $12.28B — 34.87 $7.07 —
Clean Harbors  CLH $224.1 —
-1.09
$12.14B — $406.6K — $224.02 — $227.05 — $12.14B — 31.34 $7.15 —
Stantec  STN $105.67 —
+0.64
$12.05B — $143.73K — $104.45 — $106.16 — $12.05B — 42.78 $2.47 —
Allegion  ALLE $138.11 —
-0.71
$11.97B — $949.69K — $137.87 — $139.74 — $11.97B — 19.39 $7.12 —
RBC Bearings  RBC $377.5 —
+0.82
$11.88B — $181.97K — $373.92 — $380.11 — $11.88B — 48.52 $7.78 —
ITT  ITT $150.76 —
-0.03
$11.86B — $251.6K — $150.74 — $152.01 — $11.86B — 24.04 $6.27 —
BWX  BWXT $128.87 —
+0.41
$11.77B — $832.02K — $127.78 — $129.64 — $11.77B — 40.78 $3.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.04 —
+1.31
$11.73B — $80.72K — $229.69 — $233.69 — $11.73B — 25.00 $9.28 —
ATI Inc.  ATI $82.98 —
+1.29
$11.71B — $2.34M — $81.4 — $83.49 — $11.71B — 30.06 $2.76 —
Owens Corning  OC $136.53 —
+0.54
$11.61B — $807.96K — $136.21 — $137.6 — $11.61B — 19.06 $7.16 —
Core & Main  CNM $58.79 —
-0.51
$11.59B — $2.36M — $58.66 — $59.33 — $11.59B — 27.60 $2.13 —
U-Haul Holding Company  UHAL $63.28 —
-0.25
$10.95B — $101.95K — $63.06 — $63.72 — $10.95B — 37.66 $1.68 —
nVent Electric  NVT $66.35 —
+0.2
$10.92B — $1.07M — $66.1 — $66.94 — $10.92B — 46.07 $1.44 —
Aramark  ARMK $40.3 —
-0.32
$10.6B — $1.4M — $39.81 — $40.88 — $10.6B — 31.00 $1.3 —
Stanley Black & Decker, Inc.  SWK $65.62 —
+2.04
$10.15B — $1.9M — $64.11 — $66.38 — $10.15B — 27.80 $2.36 —
Crane  CR $175.12 —
+0.36
$10.07B — $242.29K — $174.87 — $176.43 — $10.07B — 35.59 $4.92 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $322.37 —
-0.99
$9.71B — $85.79K — $320.81 — $328.44 — $9.71B — 14.00 $23.02 —
A. O. Smith  AOS $64.3 —
+0.47
$9.09B — $1.45M — $64.14 — $64.89 — $9.09B — 17.96 $3.58 —
Regal Rexnord  RRX $136.3 —
+0.2
$9.04B — $519.63K — $136.16 — $137.56 — $9.04B — 38.94 $3.5 —
Huntington Ingalls Industries  HII $224.79 —
-1.39
$8.94B — $463.13K — $224.75 — $228.98 — $8.94B — 16.19 $13.88 —
Embraer  ERJ $47.84 —
+4.09
$8.79B — $1.35M — $47.05 — $48.79 — $8.79B — 21.26 $2.25 —
Advanced Drainage Systems  WMS $113.15 —
+2.18
$8.78B — $606.69K — $110.83 — $114.13 — $8.78B — 19.24 $5.88 —
Applied Industrial  AIT $229.21 —
-0.35
$8.76B — $202.9K — $228.9 — $231.46 — $8.76B — 22.96 $9.98 —
Mueller Industries  MLI $77.89 —
-0.99
$8.7B — $630.13K — $77.85 — $79.25 — $8.7B — 14.31 $5.44 —
WESCO  WCC $170.87 —
-1.33
$8.45B — $324.13K — $170.87 — $173.37 — $8.45B — 13.12 $13.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.