국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (345)
산업 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $250.94 — |
+0.02
|
$267.54B — | $4.95M — | $249.72 — | $253.06 — | $267.54B — | 39.20 | $6.4 — | |
RTX RTX | $138.55 — |
+0.76
|
$185.1B — | $2.38M — | $137.65 — | $138.86 — | $185.1B — | 40.63 | $3.41 — | |
Caterpillar CAT | $349.33 — |
-0.02
|
$164.33B — | $1.61M — | $349.33 — | $351.6 — | $164.33B — | 17.03 | $20.51 — | |
The Boeing Company BA | $211.7 — |
-0.13
|
$160.93B — | $5.69M — | $211.03 — | $214.8 — | $160.93B — | 0 | -$17.94 — | |
Deere & Company DE | $507.78 — |
-1.05
|
$138.97B — | $992.62K — | $507.45 — | $516.73 — | $138.97B — | 24.55 | $20.68 — | |
Union Pacific UNP | $220.87 — |
-0.41
|
$132.51B — | $3.91M — | $219.37 — | $222.17 — | $132.51B — | 19.91 | $11.09 — | |
Eaton ETN | $327.08 — |
+0.38
|
$127.99B — | $1.67M — | $325.53 — | $329.68 — | $127.99B — | 33.00 | $9.91 — | |
Lockheed Martin LMT | $482 — |
-0.04
|
$112.98B — | $940.53K — | $481.69 — | $486.73 — | $112.98B — | 20.79 | $23.19 — | |
RELX RELX | $54.36 — |
+0.55
|
$99.81B — | $1.38M — | $54.09 — | $54.6 — | $99.81B — | 38.82 | $1.4 — | |
Waste Management WM | $238.89 — |
-0.54
|
$96.65B — | $866.32K — | $238.6 — | $240.45 — | $96.65B — | 36.03 | $6.63 — | |
Trane TT | $432.62 — |
-0.03
|
$96.48B — | $733.41K — | $432.49 — | $435.73 — | $96.48B — | 35.57 | $12.16 — | |
Parker-Hannifin PH | $665.14 — |
+0.06
|
$84.99B — | $334.64K — | $664.87 — | $668.75 — | $84.99B — | 25.59 | $25.99 — | |
United Parcel Service UPS | $98.55 — |
+0.48
|
$83.05B — | $3.87M — | $97.8 — | $98.77 — | $83.05B — | 14.38 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,448.7 — |
-0.5
|
$81.78B — | $173.52K — | $1,447.55 — | $1,465 — | $81.78B — | 48.77 | $29.7 — | |
Republic Services RSG | $254.12 — |
-0.91
|
$80.14B — | $1.47M — | $253.66 — | $256.85 — | $80.14B — | 38.27 | $6.64 — | |
3M Company MMM | $146.81 — |
-0.89
|
$79.72B — | $2.35M — | $146.74 — | $148.95 — | $79.72B — | 18.28 | $8.03 — | |
Canadian Pacific Kansas City CP | $82.02 — |
-0.23
|
$76.32B — | $1.76M — | $82.01 — | $82.82 — | $76.32B — | 27.33 | $3 — | |
General Dynamics GD | $275.03 — |
-0.37
|
$74.09B — | $772.5K — | $274.81 — | $277.32 — | $74.09B — | 19.08 | $14.41 — | |
Illinois Tool Works ITW | $246.51 — |
+0.51
|
$72.32B — | $998.93K — | $244.99 — | $248.1 — | $72.32B — | 21.69 | $11.36 — | |
Northrop Grumman NOC | $491.29 — |
+0.63
|
$70.71B — | $766.74K — | $488.18 — | $495.84 — | $70.71B — | 19.38 | $25.34 — | |
Howmet Aerospace HWM | $173.94 — |
+0.77
|
$70.22B — | $2.12M — | $172.76 — | $175.26 — | $70.22B — | 56.84 | $3.06 — | |
Emerson Electric EMR | $121.61 — |
+1.01
|
$68.41B — | $2.48M — | $120.47 — | $122.17 — | $68.41B — | 35.14 | $3.46 — | |
Johnson Controls JCI | $102.33 — |
+1.14
|
$67.34B — | $3.79M — | $101.23 — | $102.97 — | $67.34B — | 30.91 | $3.31 — | |
Canadian National Railway Company CNI | $106.09 — |
+0.23
|
$66.57B — | $920.98K — | $105.9 — | $106.69 — | $66.57B — | 20.40 | $5.2 — | |
Carrier Global CARR | $71.39 — |
+0.83
|
$61.2B — | $3.28M — | $71.03 — | $71.91 — | $61.2B — | 47.59 | $1.5 — | |
Norfolk Southern NSC | $247.4 — |
-0.23
|
$55.91B — | $1.19M — | $246.02 — | $249.4 — | $55.91B — | 16.87 | $14.66 — | |
Quanta Services PWR | $359.11 — |
+0.73
|
$53.22B — | $1.11M — | $356.28 — | $361.56 — | $53.22B — | 57.92 | $6.2 — | |
FedEx FDX | $218.89 — |
-0.4
|
$52.66B — | $1.38M — | $218.81 — | $221.4 — | $52.66B — | 13.77 | $15.89 — | |
W.W. Grainger GWW | $1,075.96 — |
-1.11
|
$52.27B — | $189.83K — | $1,075.96 — | $1,090.84 — | $52.27B — | 27.62 | $38.95 — | |
Waste Connections WCN | $191.53 — |
-0.92
|
$49.95B — | $900.53K — | $191.44 — | $193.62 — | $49.95B — | 79.47 | $2.41 — | |
United Rentals URI | $696.57 — |
-0.9
|
$45.69B — | $266.82K — | $696.57 — | $708.63 — | $45.69B — | 18.05 | $38.59 — | |
L3Harris LHX | $242.31 — |
-0.36
|
$45.46B — | $803.89K — | $242.09 — | $244.55 — | $45.46B — | 28.70 | $8.44 — | |
Cummins CMI | $322.83 — |
-0.51
|
$44.7B — | $533.17K — | $322.78 — | $326.75 — | $44.7B — | 15.89 | $20.31 — | |
Ferguson Enterprises FERG | $216.15 — |
+2.27
|
$43.38B — | $2.75M — | $211.61 — | $216.6 — | $43.38B — | 26.39 | $8.19 — | |
Vertiv VRT | $112.85 — |
+0.45
|
$43.01B — | $4.65M — | $112.73 — | $115.65 — | $43.01B — | 65.61 | $1.72 — | |
AMETEK AME | $177.21 — |
-0.28
|
$41.03B — | $1.11M — | $176.84 — | $178.39 — | $41.03B — | 29.00 | $6.11 — | |
Otis Worldwide OTIS | $95.27 — |
+0.4
|
$37.6B — | $1.5M — | $94.97 — | $96.03 — | $37.6B — | 24.93 | $3.82 — | |
HEICO HEI | $300.05 — |
+0.53
|
$36.12B — | $410.39K — | $298.01 — | $301.85 — | $36.12B — | 70.26 | $4.27 — | |
HEICO Corporation HEI-A | $234.85 — |
+0.27
|
$36.12B — | $418.49K — | $233.9 — | $236.6 — | $36.12B — | 54.74 | $4.29 — | |
Rockwell Automation ROK | $318.89 — |
+0.72
|
$35.94B — | $872.38K — | $316.09 — | $320.32 — | $35.94B — | 40.11 | $7.95 — | |
Westinghouse Air Brake WAB | $203.94 — |
+0.18
|
$34.9B — | $596.79K — | $203.61 — | $205.43 — | $34.9B — | 31.91 | $6.39 — | |
Barrick Mining B | $20.14 — |
+0.25
|
$34.63B — | $10.69M — | $20.09 — | $20.3 — | $34.63B — | 15.25 | $1.32 — | |
Equifax EFX | $267 — |
+1.34
|
$33.16B — | $760.57K — | $262.31 — | $268.54 — | $33.16B — | 54.48 | $4.9 — | |
Ingersoll Rand IR | $81.88 — |
-0.09
|
$33.06B — | $1.76M — | $81.62 — | $82.57 — | $33.06B — | 40.73 | $2.01 — | |
Delta Air Lines DAL | $48.98 — |
+0.31
|
$31.98B — | $7.12M — | $48.61 — | $49.72 — | $31.98B — | 8.68 | $5.64 — | |
Xylem XYL | $126.73 — |
-0.33
|
$30.94B — | $553.17K — | $126.72 — | $127.59 — | $30.94B — | 34.15 | $3.71 — | |
Dover DOV | $177.66 — |
-0.17
|
$24.4B — | $663.97K — | $177.46 — | $180.14 — | $24.4B — | 23.59 | $7.53 — | |
EMCOR EME | $482.64 — |
-0.24
|
$21.65B — | $340.37K — | $480.47 — | $490 — | $21.65B — | 21.41 | $22.54 — | |
Hubbell Incorporated HUBB | $390.72 — |
+0.17
|
$20.85B — | $370.17K — | $389.96 — | $392.86 — | $20.85B — | 26.38 | $14.81 — | |
AerCap AER | $114.65 — |
-0.88
|
$20.78B — | $1.24M — | $114.48 — | $116.28 — | $20.78B — | 10.19 | $11.25 — | |
Lennox LII | $561.51 — |
+0.14
|
$19.93B — | $262.65K — | $558.18 — | $565.37 — | $19.93B — | 25.00 | $22.46 — | |
RB Global, Inc. RBA | $104.26 — |
-1.19
|
$19.55B — | $850.44K — | $104.25 — | $105.94 — | $19.55B — | 52.13 | $2 — | |
Global Payments GPN | $76.69 — |
+1.2
|
$18.7B — | $2.27M — | $75.92 — | $77.14 — | $18.7B — | 12.40 | $6.18 — | |
Southwest Airlines LUV | $32.27 — |
-1.01
|
$18.58B — | $8.51M — | $32.17 — | $32.71 — | $18.58B — | 36.25 | $0.89 — | |
GFL Environmental GFL | $49.34 — |
-0.06
|
$18.09B — | $665.97K — | $49.1 — | $49.85 — | $18.09B — | 0 | -$1.53 — | |
Watsco WSO | $445.31 — |
+0.09
|
$18.05B — | $215.35K — | $442.64 — | $449.95 — | $18.05B — | 34.01 | $13.09 — | |
Comfort Systems USA FIX | $498.63 — |
+0.37
|
$17.59B — | $271.28K — | $494.48 — | $502.7 — | $17.59B — | 29.85 | $16.7 — | |
TransUnion TRU | $87.19 — |
+2.34
|
$17.01B — | $1.81M — | $85.22 — | $87.27 — | $17.01B — | 46.62 | $1.87 — | |
Curtiss-Wright CW | $447.08 — |
+0.06
|
$16.85B — | $190.15K — | $444.44 — | $448.46 — | $16.85B — | 39.70 | $11.26 — | |
Snap-on Incorporated SNA | $320.09 — |
-0.31
|
$16.79B — | $286.96K — | $319.94 — | $322.81 — | $16.79B — | 16.75 | $19.1 — | |
Carlisle Companies Incorporated CSL | $381.88 — |
+0.94
|
$16.52B — | $383.51K — | $379.24 — | $383.87 — | $16.52B — | 21.09 | $18.1 — | |
Pentair PNR | $99.83 — |
+0.19
|
$16.42B — | $1.03M — | $99.72 — | $100.39 — | $16.42B — | 25.79 | $3.87 — | |
Expeditors International of Washington EXPD | $111.57 — |
-0.17
|
$15.31B — | $738.23K — | $111.16 — | $112.58 — | $15.31B — | 18.53 | $6.02 — | |
Jacobs J | $125.6 — |
-0.19
|
$15.12B — | $428.76K — | $125.43 — | $126.8 — | $15.12B — | 41.45 | $3.03 — | |
AECOM ACM | $110.8 — |
+0.1
|
$14.66B — | $827.56K — | $110.49 — | $111.8 — | $14.66B — | 23.72 | $4.67 — | |
Graco GGG | $84.29 — |
-0.15
|
$14.09B — | $619.37K — | $84.01 — | $84.69 — | $14.09B — | 29.89 | $2.82 — | |
ZTO Express (Cayman) ZTO | $17.05 — |
-0.29
|
$13.82B — | $3.06M — | $16.98 — | $17.17 — | $13.82B — | 10.79 | $1.58 — | |
IDEX IEX | $180.89 — |
-0.63
|
$13.75B — | $389.5K — | $180.89 — | $182.7 — | $13.75B — | 28.71 | $6.3 — | |
XPO XPO | $114.93 — |
-0.04
|
$13.55B — | $1.22M — | $112.93 — | $115.7 — | $13.55B — | 35.36 | $3.25 — | |
Textron TXT | $74.49 — |
0
|
$13.45B — | $911.64K — | $74.4 — | $74.84 — | $13.45B — | 16.77 | $4.44 — | |
Masco MAS | $63.36 — |
+1.25
|
$13.37B — | $1.28M — | $62.79 — | $63.75 — | $13.37B — | 17.31 | $3.66 — | |
APi APG | $47.5 — |
-0.15
|
$13.15B — | $1.79M — | $47.5 — | $47.95 — | $13.15B — | 77.86 | $0.61 — | |
Booz Allen Hamilton Holding BAH | $102.51 — |
-2.3
|
$13.03B — | $2.37M — | $102.33 — | $105.33 — | $13.03B — | 14.13 | $7.25 — | |
MasTec MTZ | $157.63 — |
-1.24
|
$12.59B — | $452.58K — | $157.61 — | $161.1 — | $12.59B — | 58.81 | $2.68 — | |
Builders FirstSource BLDR | $112.73 — |
+2.3
|
$12.46B — | $2.1M — | $110.71 — | $113.61 — | $12.46B — | 14.45 | $7.8 — | |
Carpenter Technology CRS | $246.6 — |
+0.12
|
$12.28B — | $615.61K — | $244.78 — | $248.73 — | $12.28B — | 34.87 | $7.07 — | |
Clean Harbors CLH | $224.1 — |
-1.09
|
$12.14B — | $406.6K — | $224.02 — | $227.05 — | $12.14B — | 31.34 | $7.15 — | |
Stantec STN | $105.67 — |
+0.64
|
$12.05B — | $143.73K — | $104.45 — | $106.16 — | $12.05B — | 42.78 | $2.47 — | |
Allegion ALLE | $138.11 — |
-0.71
|
$11.97B — | $949.69K — | $137.87 — | $139.74 — | $11.97B — | 19.39 | $7.12 — | |
RBC Bearings RBC | $377.5 — |
+0.82
|
$11.88B — | $181.97K — | $373.92 — | $380.11 — | $11.88B — | 48.52 | $7.78 — | |
ITT ITT | $150.76 — |
-0.03
|
$11.86B — | $251.6K — | $150.74 — | $152.01 — | $11.86B — | 24.04 | $6.27 — | |
BWX BWXT | $128.87 — |
+0.41
|
$11.77B — | $832.02K — | $127.78 — | $129.64 — | $11.77B — | 40.78 | $3.16 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.04 — |
+1.31
|
$11.73B — | $80.72K — | $229.69 — | $233.69 — | $11.73B — | 25.00 | $9.28 — | |
ATI Inc. ATI | $82.98 — |
+1.29
|
$11.71B — | $2.34M — | $81.4 — | $83.49 — | $11.71B — | 30.06 | $2.76 — | |
Owens Corning OC | $136.53 — |
+0.54
|
$11.61B — | $807.96K — | $136.21 — | $137.6 — | $11.61B — | 19.06 | $7.16 — | |
Core & Main CNM | $58.79 — |
-0.51
|
$11.59B — | $2.36M — | $58.66 — | $59.33 — | $11.59B — | 27.60 | $2.13 — | |
U-Haul Holding Company UHAL | $63.28 — |
-0.25
|
$10.95B — | $101.95K — | $63.06 — | $63.72 — | $10.95B — | 37.66 | $1.68 — | |
nVent Electric NVT | $66.35 — |
+0.2
|
$10.92B — | $1.07M — | $66.1 — | $66.94 — | $10.92B — | 46.07 | $1.44 — | |
Aramark ARMK | $40.3 — |
-0.32
|
$10.6B — | $1.4M — | $39.81 — | $40.88 — | $10.6B — | 31.00 | $1.3 — | |
Stanley Black & Decker, Inc. SWK | $65.62 — |
+2.04
|
$10.15B — | $1.9M — | $64.11 — | $66.38 — | $10.15B — | 27.80 | $2.36 — | |
Crane CR | $175.12 — |
+0.36
|
$10.07B — | $242.29K — | $174.87 — | $176.43 — | $10.07B — | 35.59 | $4.92 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.37 — |
-0.99
|
$9.71B — | $85.79K — | $320.81 — | $328.44 — | $9.71B — | 14.00 | $23.02 — | |
A. O. Smith AOS | $64.3 — |
+0.47
|
$9.09B — | $1.45M — | $64.14 — | $64.89 — | $9.09B — | 17.96 | $3.58 — | |
Regal Rexnord RRX | $136.3 — |
+0.2
|
$9.04B — | $519.63K — | $136.16 — | $137.56 — | $9.04B — | 38.94 | $3.5 — | |
Huntington Ingalls Industries HII | $224.79 — |
-1.39
|
$8.94B — | $463.13K — | $224.75 — | $228.98 — | $8.94B — | 16.19 | $13.88 — | |
Embraer ERJ | $47.84 — |
+4.09
|
$8.79B — | $1.35M — | $47.05 — | $48.79 — | $8.79B — | 21.26 | $2.25 — | |
Advanced Drainage Systems WMS | $113.15 — |
+2.18
|
$8.78B — | $606.69K — | $110.83 — | $114.13 — | $8.78B — | 19.24 | $5.88 — | |
Applied Industrial AIT | $229.21 — |
-0.35
|
$8.76B — | $202.9K — | $228.9 — | $231.46 — | $8.76B — | 22.96 | $9.98 — | |
Mueller Industries MLI | $77.89 — |
-0.99
|
$8.7B — | $630.13K — | $77.85 — | $79.25 — | $8.7B — | 14.31 | $5.44 — | |
WESCO WCC | $170.87 — |
-1.33
|
$8.45B — | $324.13K — | $170.87 — | $173.37 — | $8.45B — | 13.12 | $13.02 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}