$3.4T
시가 총액
$94.21B
총 거래량
BTC 62.47%   •   ETH 8.60%
지배력

국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.75 —
+0.38
$265.26B — $4.14M — $245.57 — $249.37 — $265.26B — 39.23 $6.34 —
RTX  RTX $141.85 —
-2.72
$189.5B — $6.84M — $140.51 — $144.04 — $189.5B — 41.72 $3.4 —
Caterpillar  CAT $373.02 —
+1.85
$175.44B — $2.14M — $367.92 — $374.11 — $175.44B — 18.17 $20.52 —
The Boeing Company  BA $200.94 —
-0.18
$151.51B — $5.89M — $200.18 — $203.4 — $151.51B — 0 -$17.96 —
Deere & Company  DE $514.1 —
<0.01
$139.23B — $1.22M — $507.94 — $518.6 — $139.23B — 24.81 $20.72 —
Union Pacific  UNP $227.91 —
+0.9
$136.17B — $2.78M — $225.84 — $228.03 — $136.17B — 20.53 $11.1 —
Eaton  ETN $343.26 —
+3.1
$134.32B — $2.98M — $335.7 — $345.15 — $134.32B — 34.60 $9.92 —
Lockheed Martin  LMT $460.2 —
-2.59
$107.82B — $1.68M — $457.68 — $468.7 — $107.82B — 19.84 $23.19 —
RELX  RELX $53.31 —
+0.38
$97.68B — $732.49K — $52.98 — $53.48 — $97.68B — 38.35 $1.39 —
Trane  TT $429.02 —
+0.49
$95.68B — $760.19K — $426.25 — $429.96 — $95.68B — 35.33 $12.14 —
Waste Management  WM $234.14 —
-0.24
$94.22B — $1.58M — $232.33 — $235.69 — $94.22B — 35.20 $6.65 —
Parker-Hannifin  PH $675.25 —
+1.66
$86.28B — $426.07K — $664.95 — $676.79 — $86.28B — 25.97 $26 —
United Parcel Service  UPS $100.62 —
+0.22
$85.2B — $3.67M — $100.37 — $101.59 — $85.2B — 14.68 $6.85 —
TransDigm Group Incorporated  TDG $1,472.95 —
+0.15
$82.73B — $335.68K — $1,456.8 — $1,477.29 — $82.73B — 49.74 $29.61 —
3M Company  MMM $149.87 —
+1.54
$80.66B — $2.7M — $148.01 — $150.29 — $80.66B — 18.66 $8.03 —
Republic Services  RSG $250.75 —
+0.03
$78.36B — $1.62M — $247.89 — $251.17 — $78.36B — 37.87 $6.62 —
General Dynamics  GD $281.05 —
-0.45
$75.43B — $1.12M — $278.29 — $281.97 — $75.43B — 19.49 $14.42 —
Canadian Pacific Kansas City  CP $79.26 —
-0.71
$73.75B — $3.9M — $78.45 — $80.88 — $73.75B — 26.42 $3 —
Emerson Electric  EMR $130.73 —
+1.02
$73.54B — $2.72M — $129.65 — $131.33 — $73.54B — 37.78 $3.46 —
Illinois Tool Works  ITW $245.8 —
+0.66
$72.11B — $1.03M — $242.93 — $246.39 — $72.11B — 21.63 $11.36 —
Howmet Aerospace  HWM $176.57 —
+0.54
$71.28B — $2.46M — $173.78 — $177.5 — $71.28B — 57.89 $3.05 —
Northrop Grumman  NOC $484 —
-3.14
$69.66B — $781.03K — $481.28 — $495.12 — $69.66B — 19.08 $25.36 —
Johnson Controls  JCI $103.6 —
+0.24
$68.17B — $2.83M — $102.87 — $104.4 — $68.17B — 31.39 $3.3 —
Canadian National Railway Company  CNI $102.12 —
-0.16
$64.08B — $1.04M — $101.47 — $102.61 — $64.08B — 19.63 $5.2 —
Carrier Global  CARR $72.46 —
+0.95
$62.12B — $3.65M — $71.79 — $72.53 — $62.12B — 48.30 $1.5 —
Norfolk Southern  NSC $257.46 —
+0.34
$58.04B — $1.19M — $255.01 — $258.29 — $58.04B — 17.57 $14.65 —
Quanta Services  PWR $372.26 —
+1.78
$55.17B — $938.59K — $366.62 — $373.3 — $55.17B — 59.84 $6.22 —
FedEx  FDX $229.51 —
+0.12
$54.99B — $4.36M — $228.53 — $232.69 — $54.99B — 14.45 $15.88 —
W.W. Grainger  GWW $1,041.38 —
+0.29
$50.03B — $242.83K — $1,034.87 — $1,048 — $50.03B — 26.73 $38.95 —
Waste Connections  WCN $188.16 —
+0.28
$48.62B — $668.6K — $185.89 — $188.89 — $48.62B — 77.43 $2.43 —
United Rentals  URI $740.77 —
+3.38
$48.15B — $680K — $718.9 — $743.72 — $48.15B — 19.19 $38.59 —
Vertiv  VRT $122.32 —
+4.96
$46.62B — $6.62M — $117.49 — $122.92 — $46.62B — 71.11 $1.72 —
L3Harris  LHX $246.65 —
-1.78
$46.11B — $1.19M — $243.84 — $249.75 — $46.11B — 29.22 $8.44 —
Cummins  CMI $323.85 —
+2.37
$44.61B — $622.44K — $317.77 — $324.66 — $44.61B — 15.94 $20.31 —
Ferguson Enterprises  FERG $219.15 —
+1.93
$43.98B — $1.72M — $214.05 — $220.61 — $43.98B — 27.32 $8.02 —
AMETEK  AME $179.24 —
+1.11
$41.38B — $1.52M — $176.8 — $179.4 — $41.38B — 29.33 $6.11 —
Otis Worldwide  OTIS $97.41 —
+1.49
$38.45B — $2.93M — $95.63 — $97.51 — $38.45B — 25.50 $3.82 —
HEICO  HEI $317.61 —
-0.5
$38.44B — $397.89K — $315.65 — $320.01 — $38.44B — 74.03 $4.29 —
HEICO Corporation  HEI-A $249.36 —
-1.17
$38.44B — $320.27K — $248.78 — $253.02 — $38.44B — 58.12 $4.29 —
Rockwell Automation  ROK $325.95 —
+0.66
$36.74B — $598.77K — $324.35 — $327.96 — $36.74B — 41.00 $7.95 —
Barrick Mining  B $20.68 —
-2.36
$35.56B — $15.23M — $20.45 — $20.89 — $35.56B — 15.66 $1.32 —
Westinghouse Air Brake  WAB $205.87 —
+1.82
$35.23B — $810.75K — $202.67 — $206.14 — $35.23B — 32.26 $6.38 —
Ingersoll Rand  IR $83.69 —
+2.15
$33.77B — $2.65M — $82.15 — $84.09 — $33.77B — 41.43 $2.02 —
Equifax  EFX $261.81 —
+2.64
$32.52B — $632.38K — $254.49 — $262.42 — $32.52B — 53.43 $4.9 —
Delta Air Lines  DAL $49.56 —
+2.72
$32.36B — $9.23M — $49.09 — $50.28 — $32.36B — 8.78 $5.64 —
Xylem  XYL $127.15 —
+1.32
$30.94B — $1.12M — $124.97 — $127.47 — $30.94B — 34.27 $3.71 —
Dover  DOV $179.94 —
+1.36
$24.67B — $1.04M — $177.66 — $180.23 — $24.67B — 23.92 $7.52 —
EMCOR  EME $500.65 —
+1.22
$22.41B — $359.63K — $493.47 — $503.32 — $22.41B — 22.12 $22.63 —
Hubbell Incorporated  HUBB $402.99 —
+2.1
$21.51B — $526.98K — $396.34 — $404.66 — $21.51B — 27.24 $14.79 —
AerCap  AER $116.01 —
+0.79
$21.03B — $1.07M — $115.61 — $116.48 — $21.03B — 10.31 $11.25 —
Lennox  LII $569.15 —
+0.88
$20.2B — $317.33K — $562.1 — $569.86 — $20.2B — 25.38 $22.42 —
RB Global, Inc.  RBA $105.61 —
+1.27
$19.56B — $1.15M — $104.34 — $106.09 — $19.56B — 52.02 $2.03 —
Global Payments  GPN $78.98 —
+3.44
$19.26B — $4.4M — $77.29 — $79.25 — $19.26B — 12.77 $6.18 —
GFL Environmental  GFL $50.02 —
-0.06
$18.34B — $1.07M — $49.45 — $50.31 — $18.34B — 0 -$1.54 —
Southwest Airlines  LUV $31.86 —
-0.06
$18.16B — $10.13M — $31.72 — $32.69 — $18.16B — 35.79 $0.89 —
Comfort Systems USA  FIX $513.32 —
+2.06
$18.11B — $314.44K — $505.28 — $516.28 — $18.11B — 30.77 $16.68 —
Curtiss-Wright  CW $476.02 —
<0.01
$17.94B — $613.47K — $462.59 — $477.94 — $17.94B — 42.38 $11.23 —
Watsco  WSO $431.21 —
+0.42
$17.57B — $293.99K — $427.69 — $434.9 — $17.57B — 32.99 $13.07 —
TransUnion  TRU $89.81 —
+3.36
$17.52B — $1.99M — $87.14 — $90.23 — $17.52B — 48.02 $1.87 —
Pentair  PNR $101.23 —
+1.68
$16.66B — $1.08M — $99.87 — $101.37 — $16.66B — 26.15 $3.87 —
Snap-on Incorporated  SNA $308.46 —
+0.04
$16.13B — $344.26K — $306.64 — $309.45 — $16.13B — 16.13 $19.12 —
Carlisle Companies Incorporated  CSL $371.91 —
+2.1
$16.09B — $574.32K — $365.2 — $374.74 — $16.09B — 20.70 $17.96 —
Expeditors International of Washington  EXPD $114.16 —
-0.2
$15.63B — $917.56K — $113.69 — $115.01 — $15.63B — 18.96 $6.02 —
Jacobs  J $129.54 —
+1
$15.57B — $575.63K — $128.39 — $129.76 — $15.57B — 42.75 $3.03 —
AECOM  ACM $112.36 —
+0.74
$14.87B — $852.76K — $111.56 — $112.64 — $14.87B — 24.05 $4.67 —
XPO  XPO $125.93 —
+1.21
$14.84B — $1.68M — $125.12 — $128.13 — $14.84B — 38.74 $3.25 —
Graco  GGG $85.54 —
+0.23
$14.3B — $593.56K — $84.9 — $85.71 — $14.3B — 30.22 $2.83 —
Textron  TXT $78.76 —
+1.63
$14.22B — $1.1M — $77.01 — $79.06 — $14.22B — 17.73 $4.44 —
APi  APG $50.73 —
-0.22
$14.04B — $3.72M — $50.16 — $50.96 — $14.04B — 83.16 $0.61 —
ZTO Express (Cayman)  ZTO $17.61 —
+1.44
$13.98B — $1.09M — $17.5 — $17.71 — $13.98B — 11.14 $1.58 —
Masco  MAS $63.78 —
+1.32
$13.45B — $2.58M — $63.16 — $63.95 — $13.45B — 17.42 $3.66 —
MasTec  MTZ $169.51 —
+1.91
$13.37B — $639.31K — $166.71 — $170.09 — $13.37B — 62.54 $2.71 —
Carpenter Technology  CRS $265.52 —
+1.59
$13.22B — $592.81K — $260.02 — $265.84 — $13.22B — 37.60 $7.06 —
IDEX  IEX $174.88 —
+1.25
$13.21B — $501.27K — $172.54 — $175.86 — $13.21B — 27.75 $6.3 —
Builders FirstSource  BLDR $118.84 —
-0.24
$13.13B — $2.36M — $117.75 — $120.58 — $13.13B — 15.23 $7.8 —
BWX  BWXT $142.31 —
+0.18
$13B — $1.13M — $140.09 — $143.03 — $13B — 45.17 $3.15 —
Clean Harbors  CLH $232.65 —
+1.15
$12.47B — $338.02K — $226.8 — $233.21 — $12.47B — 32.26 $7.21 —
Booz Allen Hamilton Holding  BAH $100.16 —
-0.53
$12.43B — $1.57M — $98.96 — $101.09 — $12.43B — 13.81 $7.25 —
Allegion  ALLE $143.61 —
+0.81
$12.36B — $902.38K — $142.07 — $144.05 — $12.36B — 20.16 $7.12 —
RBC Bearings  RBC $388.19 —
+1.82
$12.22B — $221.63K — $379.72 — $390.65 — $12.22B — 50.47 $7.69 —
ITT  ITT $155.02 —
+1.09
$12.2B — $424.31K — $152.57 — $155.76 — $12.2B — 24.68 $6.28 —
Stantec  STN $106.92 —
+0.27
$12.2B — $165.04K — $106.82 — $107.68 — $12.2B — 43.64 $2.45 —
nVent Electric  NVT $72.34 —
+2.25
$11.91B — $1.54M — $70.81 — $72.56 — $11.91B — 50.23 $1.44 —
ATI Inc.  ATI $84.12 —
+0.8
$11.87B — $1.59M — $82.18 — $84.36 — $11.87B — 30.47 $2.76 —
Owens Corning  OC $137.99 —
+1.88
$11.74B — $889.96K — $136.67 — $138.81 — $11.74B — 19.27 $7.16 —
Core & Main  CNM $59.4 —
+1.82
$11.71B — $1.67M — $57.98 — $59.51 — $11.71B — 27.50 $2.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $221.01 —
+1.41
$10.89B — $128.92K — $218.65 — $221.01 — $10.89B — 23.86 $9.26 —
Aramark  ARMK $40.86 —
+1.09
$10.71B — $1.17M — $40.42 — $40.95 — $10.71B — 31.43 $1.3 —
Crane  CR $184.35 —
+0.33
$10.6B — $250.35K — $183.51 — $185.81 — $10.6B — 37.46 $4.92 —
U-Haul Holding Company  UHAL $61.33 —
-0.42
$10.38B — $159.83K — $60.95 — $61.98 — $10.38B — 36.28 $1.69 —
Stanley Black & Decker, Inc.  SWK $66.36 —
+1.07
$10.27B — $1.35M — $65.81 — $66.79 — $10.27B — 28.11 $2.36 —
Embraer  ERJ $53.23 —
-0.09
$9.78B — $952.69K — $52.93 — $53.91 — $9.78B — 24.64 $2.16 —
Regal Rexnord  RRX $145.13 —
+2.92
$9.63B — $571.15K — $143.01 — $146.11 — $9.63B — 41.46 $3.5 —
TopBuild  BLD $326.59 —
+0.63
$9.34B — $324.66K — $323.86 — $328.41 — $9.34B — 16.55 $19.73 —
A. O. Smith  AOS $64.94 —
+1.25
$9.23B — $878.38K — $64.05 — $64.99 — $9.23B — 18.13 $3.58 —
Advanced Drainage Systems  WMS $118.03 —
+0.95
$9.16B — $616.36K — $117.21 — $119.11 — $9.16B — 20.49 $5.76 —
Huntington Ingalls Industries  HII $231.63 —
-2.31
$9.09B — $379.72K — $229.72 — $234.25 — $9.09B — 16.70 $13.87 —
WESCO  WCC $184.99 —
+2.2
$9.03B — $534.67K — $182.35 — $185.64 — $9.03B — 14.00 $13.21 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.59 —
+1.58
$8.98B — $133.23K — $301.82 — $307.23 — $8.98B — 13.05 $23.48 —
Applied Industrial  AIT $234.89 —
+1.26
$8.95B — $521.09K — $232.87 — $238.64 — $8.95B — 23.53 $9.98 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.