Bitcoin halving
What does that mean?
$2.77T
시가 총액
$108.98B
총 거래량
BTC 49.70%     ETH 15.35%
지배력

국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $175.53
-2.55
$191.9B $9.64M $174.33 $179.97 $191.9B 21.96 $7.99
Caterpillar  CAT $366.43
+0.49
$182.99B $2.02M $363.53 $367.22 $182.99B 18.21 $20.12
Union Pacific  UNP $245.93
+0.53
$150.04B $2.26M $244.22 $246.76 $150.04B 23.53 $10.45
RTX  RTX $97.53
+0.08
$129.68B $8.25M $97.47 $98.08 $129.68B 43.73 $2.23
United Parcel Service  UPS $148.63
+0.88
$126.8B $5.09M $146.64 $149.05 $126.8B 19.05 $7.8
Eaton  ETN $312.68
-0.55
$125.04B $1.98M $312 $314.75 $125.04B 39.08 $8
The Boeing Company  BA $192.99
+0.54
$117.75B $4.45M $191.2 $193.38 $117.75B 0 -$3.67
Deere & Company  DE $410.74
+0.39
$114.33B $1.42M $408.58 $413.32 $114.33B 11.97 $34.3
Lockheed Martin  LMT $454.87
-0.42
$109.39B $1.09M $453.95 $457.11 $109.39B 16.49 $27.57
Waste Management  WM $213.15
-0.38
$85.6B $2.58M $211.98 $214.54 $85.6B 37.59 $5.67
Canadian National Railway Company  CNI $131.71
+0.05
$84.33B $753.51K $131.4 $132.73 $84.33B 20.97 $6.28
Canadian Pacific Kansas City  CP $88.17
-0.33
$82.22B $1.43M $87.6 $88.77 $82.22B 28.44 $3.1
RELX  RELX $43.29
-0.28
$81.12B $826.78K $43.28 $43.54 $81.12B 36.37 $1.19
Illinois Tool Works  ITW $268.33
+0.04
$80.16B $1.13M $267.37 $269.69 $80.16B 27.54 $9.74
General Dynamics  GD $282.49
+0.21
$77.51B $643.62K $281.28 $283.15 $77.51B 23.48 $12.03
Northrop Grumman  NOC $478.66
+0.27
$71.82B $550.15K $478 $480.75 $71.82B 35.32 $13.55
Parker-Hannifin  PH $555.79
-0.4
$71.37B $566.19K $553.14 $557.31 $71.37B 27.47 $20.23
FedEx  FDX $289.74
+0.65
$71.3B $1.63M $286.46 $290.44 $71.3B 16.71 $17.33
Thomson Reuters  TRI $155.83
-0.08
$70.34B $445.59K $154.97 $157.68 $70.34B 27.38 $5.69
TransDigm Group Incorporated  TDG $1,231.6
-0.18
$68.48B $160.44K $1,226.38 $1,238.95 $68.48B 52.25 $23.57
Trane  TT $300.2
+0.16
$68.17B $672.04K $296 $300.77 $68.17B 33.76 $8.89
Emerson Electric  EMR $113.42
-0.03
$64.84B $2.24M $113.04 $113.89 $64.84B 33.26 $3.41
Republic Services  RSG $191.44
-0.04
$60.23B $1.19M $191.02 $192.06 $60.23B 34.93 $5.48
3M Company  MMM $106.07
+1.42
$58.7B $4.38M $104.59 $106.26 $58.7B 0 -$12.63
Norfolk Southern  NSC $254.87
+1.25
$57.57B $979.91K $250.38 $255.77 $57.57B 31.73 $8.03
Carrier Global  CARR $58.13
+0.78
$52.32B $2.52M $57.5 $58.23 $52.32B 36.79 $1.58
W.W. Grainger  GWW $1,017.3
-0.28
$49.98B $164.98K $1,015.37 $1,026.48 $49.98B 28.08 $36.22
United Rentals  URI $721.11
+0.13
$48.45B $433.48K $717.17 $724.95 $48.45B 20.45 $35.26
Johnson Controls  JCI $65.32
+0.69
$44.52B $5.56M $64.78 $65.4 $44.52B 24.28 $2.69
Waste Connections  WCN $172.01
+0.19
$44.32B $435.54K $171.37 $173.03 $44.32B 58.30 $2.95
Ferguson  FERG $218.43
-0.24
$44.25B $567.32K $218.36 $220.04 $44.25B 25.39 $8.6
AMETEK  AME $182.9
-0.45
$42.29B $988.75K $182.56 $183.89 $42.29B 32.25 $5.67
L3Harris  LHX $213.1
+0.28
$40.51B $1.19M $212.38 $214.28 $40.51B 33.09 $6.44
Otis Worldwide  OTIS $99.27
-0.59
$40.25B $1.41M $99.09 $100.05 $40.25B 29.28 $3.39
Cummins  CMI $294.65
-0.01
$40.16B $990.18K $292.9 $296.67 $40.16B 57.10 $5.16
Ingersoll Rand  IR $94.95
-0.33
$38.31B $2.38M $94.5 $95.41 $38.31B 49.97 $1.9
Quanta Services  PWR $259.8
+0.02
$37.87B $736.49K $259.06 $261.34 $37.87B 52.06 $4.99
Global Payments  GPN $133.66
+1.43
$34.09B $2.12M $132.08 $133.89 $34.09B 35.45 $3.77
Rockwell Automation  ROK $291.33
+0.04
$33.38B $601.07K $289.07 $292.68 $33.38B 27.77 $10.49
Equifax  EFX $267.52
+1.95
$33.23B $662.09K $263.61 $268.05 $33.23B 60.93 $4.39
Xylem  XYL $129.24
-0.11
$31.25B $807.4K $129.15 $130.22 $31.25B 46.32 $2.79
Vertiv  VRT $81.67
+0.81
$31.2B $4.87M $80.6 $82.96 $31.2B 68.63 $1.19
Delta Air Lines  DAL $47.87
+1.18
$30.8B $13.34M $47.25 $48.06 $30.8B 6.67 $7.17
Howmet Aerospace  HWM $68.43
+0.51
$28.08B $2.74M $68.01 $68.74 $28.08B 37.39 $1.83
Westinghouse Air Brake  WAB $145.68
-0.13
$25.79B $670.97K $144.53 $146.2 $25.79B 32.15 $4.53
Builders FirstSource  BLDR $208.55
-0.54
$25.43B $1.04M $207.01 $211.12 $25.43B 17.48 $11.93
Dover  DOV $177.19
-0.02
$24.34B $879K $176.46 $178.02 $24.34B 23.59 $7.51
HEICO Corporation  HEI-A $153.94
-1.48
$23.36B $233.25K $153.81 $156.52 $23.36B 50.30 $3.06
HEICO  HEI $191
-1.76
$23.29B $421.85K $190.72 $195.99 $23.29B 62.62 $3.05
Hubbell Incorporated  HUBB $415.05
+0.29
$22.28B $275.32K $412.56 $417.21 $22.28B 29.49 $14.07
Jacobs  J $153.73
+0.52
$19.32B $424.07K $152.72 $154.5 $19.32B 27.40 $5.61
Booz Allen Hamilton Holding  BAH $148.44
+0.15
$19.26B $368.05K $148.32 $149.81 $19.26B 47.72 $3.11
Carlisle Companies Incorporated  CSL $391.85
+0.83
$18.73B $211.41K $389.54 $393.43 $18.73B 27.55 $14.22
IDEX  IEX $244.02
-0.44
$18.47B $216.58K $243.8 $245.7 $18.47B 31.04 $7.86
Textron  TXT $95.93
-0.33
$18.46B $1.36M $95.84 $96.6 $18.46B 20.99 $4.57
AerCap  AER $86.91
-0.78
$17.6B $1.52M $86.36 $87.56 $17.6B 6.30 $13.78
Southwest Airlines  LUV $29.19
-0.27
$17.42B $8.74M $29.12 $29.51 $17.42B 38.40 $0.76
Lennox  LII $488.76
+0.43
$17.39B $135.4K $485.58 $489.94 $17.39B 29.53 $16.55
Masco  MAS $78.88
+1.32
$17.34B $1.54M $77.78 $78.94 $17.34B 19.62 $4.02
Expeditors International of Washington  EXPD $121.57
+0.27
$17.25B $731.52K $121.28 $122.41 $17.25B 24.26 $5.01
Watsco  WSO $431.97
-0.53
$17.05B $216.5K $431.15 $435.97 $17.05B 31.64 $13.65
ZTO Express (Cayman)  ZTO $20.94
-1.55
$16.85B $3.98M $20.93 $21.55 $16.85B 14.24 $1.47
EMCOR  EME $350.2
-0.4
$16.48B $300.18K $348.69 $353 $16.48B 26.31 $13.31
CNH Industrial  CNHI $12.96
0
$16.14B $8.09M $12.81 $13.03 $16.14B 7.36 $1.76
Graco  GGG $93.46
-0.75
$15.75B $534K $93.43 $94.47 $15.75B 31.78 $2.94
Snap-on Incorporated  SNA $296.22
-0.24
$15.65B $225.64K $295.79 $298.49 $15.65B 15.79 $18.75
TransUnion  TRU $79.8
+1.53
$15.5B $1.07M $78.53 $80.62 $15.5B 0 -$1.06
Stanley Black & Decker, Inc.  SWK $97.93
+0.9
$15.06B $1.43M $96.33 $98.28 $15.06B 0 -$1.88
Owens Corning  OC $166.8
-0.25
$14.51B $440.94K $165.58 $167.93 $14.51B 12.69 $13.14
Pentair  PNR $85.44
+0.49
$14.18B $1.87M $84.77 $85.81 $14.18B 22.78 $3.75
XPO  XPO $122.03
+0.92
$14.17B $1.16M $119.28 $122.76 $14.17B 75.32 $1.62
TopBuild  BLD $440.73
+0.52
$14.02B $160.75K $437.09 $443.07 $14.02B 22.78 $19.34
RB Global, Inc.  RBA $76.17
-0.76
$13.96B $824.79K $76.17 $77.32 $13.96B 73.24 $1.04
TFI  TFII $159.46
+0.29
$13.47B $136.51K $158.29 $160.48 $13.47B 27.49 $5.8
Advanced Drainage Systems  WMS $172.24
+0.47
$13.37B $372.22K $171.7 $173.93 $13.37B 27.38 $6.29
AECOM  ACM $98.08
+0.79
$13.34B $806.58K $97.09 $98.72 $13.34B 108.97 $0.9
A. O. Smith  AOS $89.46
+0.69
$13.16B $785.68K $88.73 $89.62 $13.16B 24.24 $3.69
U-Haul Holding Company  UHAL $67.54
+1.85
$13.1B $92.84K $66.54 $67.67 $13.1B 20.84 $3.24
GFL Environmental  GFL $34.5
-1.12
$12.81B $694.15K $34.43 $35.14 $12.81B 0 -$0.09
nVent Electric  NVT $75.4
-0.01
$12.45B $1.63M $74.68 $76.29 $12.45B 22.37 $3.37
Regal Rexnord  RRX $180.1
+0.99
$11.98B $601K $176.86 $181.29 $11.98B 0 -$0.87
Allegion  ALLE $134.71
+0.35
$11.79B $298.09K $133.84 $135.05 $11.79B 22.01 $6.12
Huntington Ingalls Industries  HII $291.47
+0.59
$11.54B $421.3K $289.58 $293.17 $11.54B 17.07 $17.07
Core & Main  CNM $57.25
+0.85
$11.53B $2.79M $56.24 $57.33 $11.53B 26.62 $2.15
Comfort Systems USA  FIX $317.71
-0.08
$11.34B $227.09K $316.29 $320 $11.34B 35.22 $9.02
ITT  ITT $136.03
-0.6
$11.17B $277.85K $135.71 $137.41 $11.17B 27.37 $4.97
Clean Harbors  CLH $201.31
+0.37
$10.86B $297.53K $200.74 $202.58 $10.86B 28.96 $6.95
Trex Company  TREX $99.75
+0.5
$10.84B $507.94K $98.45 $100.33 $10.84B 52.77 $1.89
Curtiss-Wright  CW $255.94
+0.93
$9.8B $250.08K $252.6 $257.37 $9.8B 27.84 $9.19
APi  APG $39.27
-0.68
$9.62B $986.07K $39.17 $39.95 $9.62B 0 -$0.68
The Toro Company  TTC $91.63
+2.11
$9.57B $604.81K $89.47 $91.98 $9.57B 33.44 $2.74
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318.68
+0.53
$9.56B $33.57K $316.36 $319.84 $9.56B 15.65 $20.35
Stantec  STN $83.04
-0.93
$9.47B $105.26K $82.3 $84.05 $9.47B 37.91 $2.19
BWX  BWXT $102.62
+0.68
$9.38B $658.62K $101.72 $103.49 $9.38B 38.29 $2.68
AGCO  AGCO $123.02
+1.07
$9.18B $401.54K $121.42 $123.12 $9.18B 7.86 $15.64
Donaldson Company  DCI $74.68
-0.32
$8.99B $373.91K $74.3 $75.16 $8.99B 24.40 $3.06
Knight-Swift Transportation  KNX $55.02
+2.65
$8.89B $2.68M $53.89 $55.32 $8.89B 41.05 $1.34
WESCO  WCC $171.28
+0.25
$8.73B $364.35K $170.25 $172.16 $8.73B 12.64 $13.55
KBR  KBR $63.66
+0.84
$8.6B $1.45M $63.21 $64.3 $8.6B 0 -$1.96
Aramark  ARMK $32.52
+1.43
$8.54B $3.51M $32.2 $32.61 $8.54B 12.85 $2.53
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.