$3.41T
시가 총액
$91.86B
총 거래량
BTC 61.03%     ETH 9.24%
지배력

국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.94
+0.02
$267.54B $4.95M $249.72 $253.06 $267.54B 39.20 $6.4
RTX  RTX $138.55
+0.76
$185.1B $2.38M $137.65 $138.86 $185.1B 40.63 $3.41
Caterpillar  CAT $349.33
-0.02
$164.33B $1.61M $349.33 $351.6 $164.33B 17.03 $20.51
The Boeing Company  BA $211.7
-0.13
$160.93B $5.69M $211.03 $214.8 $160.93B 0 -$17.94
Deere & Company  DE $507.78
-1.05
$138.97B $992.62K $507.45 $516.73 $138.97B 24.55 $20.68
Union Pacific  UNP $220.87
-0.41
$132.51B $3.91M $219.37 $222.17 $132.51B 19.91 $11.09
Eaton  ETN $327.08
+0.38
$127.99B $1.67M $325.53 $329.68 $127.99B 33.00 $9.91
Lockheed Martin  LMT $482
-0.04
$112.98B $940.53K $481.69 $486.73 $112.98B 20.79 $23.19
RELX  RELX $54.36
+0.55
$99.81B $1.38M $54.09 $54.6 $99.81B 38.82 $1.4
Waste Management  WM $238.89
-0.54
$96.65B $866.32K $238.6 $240.45 $96.65B 36.03 $6.63
Trane  TT $432.62
-0.03
$96.48B $733.41K $432.49 $435.73 $96.48B 35.57 $12.16
Parker-Hannifin  PH $665.14
+0.06
$84.99B $334.64K $664.87 $668.75 $84.99B 25.59 $25.99
United Parcel Service  UPS $98.55
+0.48
$83.05B $3.87M $97.8 $98.77 $83.05B 14.38 $6.85
TransDigm Group Incorporated  TDG $1,448.7
-0.5
$81.78B $173.52K $1,447.55 $1,465 $81.78B 48.77 $29.7
Republic Services  RSG $254.12
-0.91
$80.14B $1.47M $253.66 $256.85 $80.14B 38.27 $6.64
3M Company  MMM $146.81
-0.89
$79.72B $2.35M $146.74 $148.95 $79.72B 18.28 $8.03
Canadian Pacific Kansas City  CP $82.02
-0.23
$76.32B $1.76M $82.01 $82.82 $76.32B 27.33 $3
General Dynamics  GD $275.03
-0.37
$74.09B $772.5K $274.81 $277.32 $74.09B 19.08 $14.41
Illinois Tool Works  ITW $246.51
+0.51
$72.32B $998.93K $244.99 $248.1 $72.32B 21.69 $11.36
Northrop Grumman  NOC $491.29
+0.63
$70.71B $766.74K $488.18 $495.84 $70.71B 19.38 $25.34
Howmet Aerospace  HWM $173.94
+0.77
$70.22B $2.12M $172.76 $175.26 $70.22B 56.84 $3.06
Emerson Electric  EMR $121.61
+1.01
$68.41B $2.48M $120.47 $122.17 $68.41B 35.14 $3.46
Johnson Controls  JCI $102.33
+1.14
$67.34B $3.79M $101.23 $102.97 $67.34B 30.91 $3.31
Canadian National Railway Company  CNI $106.09
+0.23
$66.57B $920.98K $105.9 $106.69 $66.57B 20.40 $5.2
Carrier Global  CARR $71.39
+0.83
$61.2B $3.28M $71.03 $71.91 $61.2B 47.59 $1.5
Norfolk Southern  NSC $247.4
-0.23
$55.91B $1.19M $246.02 $249.4 $55.91B 16.87 $14.66
Quanta Services  PWR $359.11
+0.73
$53.22B $1.11M $356.28 $361.56 $53.22B 57.92 $6.2
FedEx  FDX $218.89
-0.4
$52.66B $1.38M $218.81 $221.4 $52.66B 13.77 $15.89
W.W. Grainger  GWW $1,075.96
-1.11
$52.27B $189.83K $1,075.96 $1,090.84 $52.27B 27.62 $38.95
Waste Connections  WCN $191.53
-0.92
$49.95B $900.53K $191.44 $193.62 $49.95B 79.47 $2.41
United Rentals  URI $696.57
-0.9
$45.69B $266.82K $696.57 $708.63 $45.69B 18.05 $38.59
L3Harris  LHX $242.31
-0.36
$45.46B $803.89K $242.09 $244.55 $45.46B 28.70 $8.44
Cummins  CMI $322.83
-0.51
$44.7B $533.17K $322.78 $326.75 $44.7B 15.89 $20.31
Ferguson Enterprises  FERG $216.15
+2.27
$43.38B $2.75M $211.61 $216.6 $43.38B 26.39 $8.19
Vertiv  VRT $112.85
+0.45
$43.01B $4.65M $112.73 $115.65 $43.01B 65.61 $1.72
AMETEK  AME $177.21
-0.28
$41.03B $1.11M $176.84 $178.39 $41.03B 29.00 $6.11
Otis Worldwide  OTIS $95.27
+0.4
$37.6B $1.5M $94.97 $96.03 $37.6B 24.93 $3.82
HEICO  HEI $300.05
+0.53
$36.12B $410.39K $298.01 $301.85 $36.12B 70.26 $4.27
HEICO Corporation  HEI-A $234.85
+0.27
$36.12B $418.49K $233.9 $236.6 $36.12B 54.74 $4.29
Rockwell Automation  ROK $318.89
+0.72
$35.94B $872.38K $316.09 $320.32 $35.94B 40.11 $7.95
Westinghouse Air Brake  WAB $203.94
+0.18
$34.9B $596.79K $203.61 $205.43 $34.9B 31.91 $6.39
Barrick Mining  B $20.14
+0.25
$34.63B $10.69M $20.09 $20.3 $34.63B 15.25 $1.32
Equifax  EFX $267
+1.34
$33.16B $760.57K $262.31 $268.54 $33.16B 54.48 $4.9
Ingersoll Rand  IR $81.88
-0.09
$33.06B $1.76M $81.62 $82.57 $33.06B 40.73 $2.01
Delta Air Lines  DAL $48.98
+0.31
$31.98B $7.12M $48.61 $49.72 $31.98B 8.68 $5.64
Xylem  XYL $126.73
-0.33
$30.94B $553.17K $126.72 $127.59 $30.94B 34.15 $3.71
Dover  DOV $177.66
-0.17
$24.4B $663.97K $177.46 $180.14 $24.4B 23.59 $7.53
EMCOR  EME $482.64
-0.24
$21.65B $340.37K $480.47 $490 $21.65B 21.41 $22.54
Hubbell Incorporated  HUBB $390.72
+0.17
$20.85B $370.17K $389.96 $392.86 $20.85B 26.38 $14.81
AerCap  AER $114.65
-0.88
$20.78B $1.24M $114.48 $116.28 $20.78B 10.19 $11.25
Lennox  LII $561.51
+0.14
$19.93B $262.65K $558.18 $565.37 $19.93B 25.00 $22.46
RB Global, Inc.  RBA $104.26
-1.19
$19.55B $850.44K $104.25 $105.94 $19.55B 52.13 $2
Global Payments  GPN $76.69
+1.2
$18.7B $2.27M $75.92 $77.14 $18.7B 12.40 $6.18
Southwest Airlines  LUV $32.27
-1.01
$18.58B $8.51M $32.17 $32.71 $18.58B 36.25 $0.89
GFL Environmental  GFL $49.34
-0.06
$18.09B $665.97K $49.1 $49.85 $18.09B 0 -$1.53
Watsco  WSO $445.31
+0.09
$18.05B $215.35K $442.64 $449.95 $18.05B 34.01 $13.09
Comfort Systems USA  FIX $498.63
+0.37
$17.59B $271.28K $494.48 $502.7 $17.59B 29.85 $16.7
TransUnion  TRU $87.19
+2.34
$17.01B $1.81M $85.22 $87.27 $17.01B 46.62 $1.87
Curtiss-Wright  CW $447.08
+0.06
$16.85B $190.15K $444.44 $448.46 $16.85B 39.70 $11.26
Snap-on Incorporated  SNA $320.09
-0.31
$16.79B $286.96K $319.94 $322.81 $16.79B 16.75 $19.1
Carlisle Companies Incorporated  CSL $381.88
+0.94
$16.52B $383.51K $379.24 $383.87 $16.52B 21.09 $18.1
Pentair  PNR $99.83
+0.19
$16.42B $1.03M $99.72 $100.39 $16.42B 25.79 $3.87
Expeditors International of Washington  EXPD $111.57
-0.17
$15.31B $738.23K $111.16 $112.58 $15.31B 18.53 $6.02
Jacobs  J $125.6
-0.19
$15.12B $428.76K $125.43 $126.8 $15.12B 41.45 $3.03
AECOM  ACM $110.8
+0.1
$14.66B $827.56K $110.49 $111.8 $14.66B 23.72 $4.67
Graco  GGG $84.29
-0.15
$14.09B $619.37K $84.01 $84.69 $14.09B 29.89 $2.82
ZTO Express (Cayman)  ZTO $17.05
-0.29
$13.82B $3.06M $16.98 $17.17 $13.82B 10.79 $1.58
IDEX  IEX $180.89
-0.63
$13.75B $389.5K $180.89 $182.7 $13.75B 28.71 $6.3
XPO  XPO $114.93
-0.04
$13.55B $1.22M $112.93 $115.7 $13.55B 35.36 $3.25
Textron  TXT $74.49
0
$13.45B $911.64K $74.4 $74.84 $13.45B 16.77 $4.44
Masco  MAS $63.36
+1.25
$13.37B $1.28M $62.79 $63.75 $13.37B 17.31 $3.66
APi  APG $47.5
-0.15
$13.15B $1.79M $47.5 $47.95 $13.15B 77.86 $0.61
Booz Allen Hamilton Holding  BAH $102.51
-2.3
$13.03B $2.37M $102.33 $105.33 $13.03B 14.13 $7.25
MasTec  MTZ $157.63
-1.24
$12.59B $452.58K $157.61 $161.1 $12.59B 58.81 $2.68
Builders FirstSource  BLDR $112.73
+2.3
$12.46B $2.1M $110.71 $113.61 $12.46B 14.45 $7.8
Carpenter Technology  CRS $246.6
+0.12
$12.28B $615.61K $244.78 $248.73 $12.28B 34.87 $7.07
Clean Harbors  CLH $224.1
-1.09
$12.14B $406.6K $224.02 $227.05 $12.14B 31.34 $7.15
Stantec  STN $105.67
+0.64
$12.05B $143.73K $104.45 $106.16 $12.05B 42.78 $2.47
Allegion  ALLE $138.11
-0.71
$11.97B $949.69K $137.87 $139.74 $11.97B 19.39 $7.12
RBC Bearings  RBC $377.5
+0.82
$11.88B $181.97K $373.92 $380.11 $11.88B 48.52 $7.78
ITT  ITT $150.76
-0.03
$11.86B $251.6K $150.74 $152.01 $11.86B 24.04 $6.27
BWX  BWXT $128.87
+0.41
$11.77B $832.02K $127.78 $129.64 $11.77B 40.78 $3.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.04
+1.31
$11.73B $80.72K $229.69 $233.69 $11.73B 25.00 $9.28
ATI Inc.  ATI $82.98
+1.29
$11.71B $2.34M $81.4 $83.49 $11.71B 30.06 $2.76
Owens Corning  OC $136.53
+0.54
$11.61B $807.96K $136.21 $137.6 $11.61B 19.06 $7.16
Core & Main  CNM $58.79
-0.51
$11.59B $2.36M $58.66 $59.33 $11.59B 27.60 $2.13
U-Haul Holding Company  UHAL $63.28
-0.25
$10.95B $101.95K $63.06 $63.72 $10.95B 37.66 $1.68
nVent Electric  NVT $66.35
+0.2
$10.92B $1.07M $66.1 $66.94 $10.92B 46.07 $1.44
Aramark  ARMK $40.3
-0.32
$10.6B $1.4M $39.81 $40.88 $10.6B 31.00 $1.3
Stanley Black & Decker, Inc.  SWK $65.62
+2.04
$10.15B $1.9M $64.11 $66.38 $10.15B 27.80 $2.36
Crane  CR $175.12
+0.36
$10.07B $242.29K $174.87 $176.43 $10.07B 35.59 $4.92
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $322.37
-0.99
$9.71B $85.79K $320.81 $328.44 $9.71B 14.00 $23.02
A. O. Smith  AOS $64.3
+0.47
$9.09B $1.45M $64.14 $64.89 $9.09B 17.96 $3.58
Regal Rexnord  RRX $136.3
+0.2
$9.04B $519.63K $136.16 $137.56 $9.04B 38.94 $3.5
Huntington Ingalls Industries  HII $224.79
-1.39
$8.94B $463.13K $224.75 $228.98 $8.94B 16.19 $13.88
Embraer  ERJ $47.84
+4.09
$8.79B $1.35M $47.05 $48.79 $8.79B 21.26 $2.25
Advanced Drainage Systems  WMS $113.15
+2.18
$8.78B $606.69K $110.83 $114.13 $8.78B 19.24 $5.88
Applied Industrial  AIT $229.21
-0.35
$8.76B $202.9K $228.9 $231.46 $8.76B 22.96 $9.98
Mueller Industries  MLI $77.89
-0.99
$8.7B $630.13K $77.85 $79.25 $8.7B 14.31 $5.44
WESCO  WCC $170.87
-1.33
$8.45B $324.13K $170.87 $173.37 $8.45B 13.12 $13.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.