국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (287)
산업 (287)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (13)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (18)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (39)
- 금속 제작 (12)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (20)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,013.76 — |
+2.9
|
$466.93B — | $283.38K — | $999.41 — | $1,015.91 — | $466.93B — | 50.41 | $20.11 — | ||
GE Aerospace
GE
US
|
$359.96 — |
+0.64
|
$376.10B — | $190.46K — | $356.60 — | $360.84 — | $376.10B — | 44.71 | $8.05 — | ||
RTX
RTX
US
|
$183.94 — |
-0.94
|
$247.71B — | $180.08K — | $183.30 — | $185.71 — | $247.71B — | 34.51 | $5.33 — | ||
The Boeing Company
BA
US
|
$222.07 — |
-0.32
|
$175.06B — | $160.89K — | $221.16 — | $223.51 — | $175.06B — | 87.43 | $2.54 — | ||
Eaton
ETN
US
|
$430.32 — |
+2.05
|
$167.09B — | $128.61K — | $423.00 — | $431.58 — | $167.09B — | 42.14 | $10.21 — | ||
Deere & Company
DE
US
|
$594.77 — |
+0.95
|
$160.65B — | $28.06K — | $587.41 — | $596.82 — | $160.65B — | 33.64 | $17.68 — | ||
Union Pacific
UNP
US
|
$259.25 — |
+0.93
|
$153.92B — | $53.74K — | $255.22 — | $259.83 — | $153.92B — | 21.33 | $12.15 — | ||
Vertiv
VRT
US
|
$344.47 — |
+3.4
|
$132.31B — | $590.97K — | $338.24 — | $345.17 — | $132.31B — | 86.11 | $4.00 — | ||
|
Parker-Hannifin
PH
US
|
$954.52 — |
+0.11
|
$120.35B — | $13.44K — | $952.18 — | $959.39 — | $120.35B — | 35.26 | $27.07 — | ||
Lockheed Martin
LMT
US
|
$503.11 — |
-1.5
|
$116.00B — | $75.85K — | $500.32 — | $510.00 — | $116.00B — | 24.37 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$280.28 — |
+0.92
|
$112.14B — | $51.62K — | $277.66 — | $280.68 — | $112.14B — | 65.18 | $4.30 — | ||
Quanta Services
PWR
US
|
$711.33 — |
+1.27
|
$106.74B — | $39.90K — | $709.04 — | $716.83 — | $106.74B — | 97.44 | $7.30 — | ||
Cummins
CMI
US
|
$729.34 — |
+1.85
|
$100.64B — | $28.74K — | $717.17 — | $731.54 — | $100.64B — | 37.82 | $19.28 — | ||
|
Bloom Energy
BE
US
|
$340.31 — |
+3.47
|
$96.80B — | $929.55K — | $330.49 — | $341.76 — | $96.80B — | 0 | -$0.03 — | ||
|
General Dynamics
GD
US
|
$346.94 — |
-0.84
|
$93.82B — | $38.37K — | $346.00 — | $348.18 — | $93.82B — | 21.83 | $15.89 — | ||
|
Johnson Controls
JCI
US
|
$146.85 — |
+1.36
|
$89.60B — | $97.03K — | $145.06 — | $147.27 — | $89.60B — | 44.90 | $3.27 — | ||
United Parcel Service
UPS
US
|
$105.33 — |
+0.32
|
$89.53B — | $141.12K — | $105.00 — | $106.07 — | $89.53B — | 17.04 | $6.18 — | ||
Waste Management
WM
US
|
$213.48 — |
-0.46
|
$85.73B — | $54.93K — | $213.01 — | $214.01 — | $85.73B — | 30.89 | $6.91 — | ||
Emerson Electric
EMR
US
|
$151.86 — |
+0.78
|
$85.06B — | $86.03K — | $150.44 — | $151.93 — | $85.06B — | 35.15 | $4.32 — | ||
3M Company
MMM
US
|
$161.51 — |
+0.55
|
$84.24B — | $83.46K — | $160.52 — | $161.62 — | $84.24B — | 31.11 | $5.19 — | ||
FedEx
FDX
US
|
$326.74 — |
+0.13
|
$77.96B — | $42.65K — | $325.66 — | $327.75 — | $77.96B — | 17.45 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.09 — |
+0.12
|
$76.43B — | $58.62K — | $85.36 — | $86.83 — | $76.43B — | 26.90 | $3.20 — | ||
Illinois Tool Works
ITW
US
|
$263.22 — |
-0.29
|
$75.73B — | $18.79K — | $261.86 — | $264.11 — | $75.73B — | 24.44 | $10.77 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,315.01 — |
-1.11
|
$73.55B — | $6.06K — | $1,311.60 — | $1,320.65 — | $73.55B — | 41.08 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$509.67 — |
-2.29
|
$72.39B — | $44.93K — | $509.00 — | $516.07 — | $72.39B — | 15.96 | $31.92 — | ||
Comfort Systems USA
FIX
US
|
$2,031.53 — |
+3.19
|
$71.48B — | $30.40K — | $2,000.58 — | $2,033.67 — | $71.48B — | 58.66 | $34.63 — | ||
Canadian National Railway Company
CNI
US
|
$113.43 — |
-0.47
|
$68.81B — | $1.22M — | $112.53 — | $115.17 — | $68.81B — | 20.92 | $5.42 — | ||
United Rentals
URI
US
|
$1,083.80 — |
+0.69
|
$67.90B — | $8.22K — | $1,079.31 — | $1,087.78 — | $67.90B — | 27.72 | $39.09 — | ||
Norfolk Southern
NSC
US
|
$302.01 — |
+0.59
|
$67.83B — | $20.52K — | $298.85 — | $303.68 — | $67.83B — | 25.42 | $11.88 — | ||
W.W. Grainger
GWW
US
|
$1,351.71 — |
-0.91
|
$63.82B — | $23.37K — | $1,350.00 — | $1,375.17 — | $63.82B — | 36.39 | $37.14 — | ||
Republic Services
RSG
US
|
$204.59 — |
-0.16
|
$62.94B — | $22.61K — | $203.61 — | $205.41 — | $62.94B — | 29.35 | $6.97 — | ||
Carrier Global
CARR
US
|
$72.20 — |
+0.57
|
$59.97B — | $206.90K — | $71.81 — | $72.39 — | $59.97B — | 48.13 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$84.99 — |
+0.97
|
$55.84B — | $190.16K — | $84.22 — | $85.00 — | $55.84B — | 12.40 | $6.85 — | ||
|
RELX
RELX
US
|
$31.25 — |
+0.29
|
$54.88B — | $194.19K — | $31.16 — | $31.29 — | $54.88B — | 20.83 | $1.50 — | ||
|
AMETEK
AME
US
|
$239.09 — |
+0.72
|
$54.80B — | $44.53K — | $237.68 — | $240.37 — | $54.80B — | 36.11 | $6.62 — | ||
|
L3Harris
LHX
US
|
$288.96 — |
-1.98
|
$53.83B — | $63.57K — | $287.94 — | $292.54 — | $53.83B — | 31.40 | $9.20 — | ||
|
Rockwell Automation
ROK
US
|
$478.61 — |
+0.96
|
$53.26B — | $18.02K — | $474.14 — | $478.75 — | $53.26B — | 49.75 | $9.62 — | ||
Westinghouse Air Brake
WAB
US
|
$276.69 — |
+1.06
|
$46.95B — | $36.31K — | $271.13 — | $277.91 — | $46.95B — | 39.19 | $7.06 — | ||
HEICO
HEI
US
|
$335.53 — |
-0.47
|
$46.86B — | $12.24K — | $334.57 — | $337.48 — | $46.86B — | 59.91 | $5.60 — | ||
|
Ferguson Enterprises
FERG
US
|
$238.35 — |
+3.8
|
$46.23B — | $2.04M — | $231.39 — | $241.86 — | $46.23B — | 23.48 | $10.15 — | ||
Waste Connections
WCN
US
|
$153.30 — |
-0.45
|
$38.95B — | $21.52K — | $153.24 — | $154.22 — | $38.95B — | 37.39 | $4.10 — | ||
EMCOR
EME
US
|
$845.24 — |
+1.23
|
$37.64B — | $17.10K — | $840.61 — | $856.27 — | $37.64B — | 28.38 | $29.78 — | ||
HEICO Corporation
HEI-A
US
|
$246.49 — |
-0.43
|
$34.42B — | $58.61K — | $243.64 — | $246.49 — | $34.42B — | 44.01 | $5.60 — | ||
MasTec
MTZ
US
|
$385.05 — |
+1.36
|
$30.43B — | $18.69K — | $382.50 — | $386.73 — | $30.43B — | 67.67 | $5.69 — | ||
|
Ingersoll Rand
IR
US
|
$77.60 — |
-0.38
|
$30.37B — | $42.34K — | $77.17 — | $78.01 — | $30.37B — | 52.43 | $1.48 — | ||
Dover
DOV
US
|
$224.50 — |
+0.42
|
$30.23B — | $18.70K — | $222.99 — | $224.62 — | $30.23B — | 28.06 | $8.00 — | ||
Carpenter Technology
CRS
US
|
$597.52 — |
+1.97
|
$29.69B — | $16.01K — | $587.15 — | $597.52 — | $29.69B — | 62.89 | $9.50 — | ||
|
nVent Electric
NVT
US
|
$180.37 — |
+1.94
|
$29.17B — | $91.88K — | $179.20 — | $181.00 — | $29.17B — | 61.34 | $2.94 — | ||
|
Curtiss-Wright
CW
US
|
$779.49 — |
+0.65
|
$28.80B — | $9.87K — | $778.02 — | $787.57 — | $28.80B — | 57.06 | $13.66 — | ||
|
Hubbell Incorporated
HUBB
US
|
$532.76 — |
+1.65
|
$28.15B — | $13.35K — | $528.66 — | $535.14 — | $28.15B — | 31.48 | $16.92 — | ||
|
Otis Worldwide
OTIS
US
|
$72.92 — |
-0.48
|
$27.98B — | $54.86K — | $72.28 — | $73.19 — | $27.98B — | 19.39 | $3.76 — | ||
ATI Inc.
ATI
US
|
$204.75 — |
+1.77
|
$27.94B — | $52.68K — | $202.04 — | $205.08 — | $27.94B — | 67.79 | $3.02 — | ||
Xylem
XYL
US
|
$111.12 — |
-0.23
|
$26.41B — | $104.53K — | $111.06 — | $111.91 — | $26.41B — | 27.64 | $4.02 — | ||
|
XPO
XPO
US
|
$201.63 — |
+1.1
|
$23.67B — | $10.98K — | $198.55 — | $202.28 — | $23.67B — | 69.28 | $2.91 — | ||
Southwest Airlines
LUV
US
|
$47.91 — |
-0.16
|
$23.41B — | $118.98K — | $47.23 — | $47.99 — | $23.41B — | 31.93 | $1.50 — | ||
|
AerCap
AER
US
|
$144.37 — |
-0.49
|
$22.76B — | $44.68K — | $143.40 — | $145.76 — | $22.76B — | 6.34 | $22.77 — | ||
|
Expeditors International of Washington
EXPD
US
|
$163.18 — |
+1.16
|
$21.34B — | $15.78K — | $162.78 — | $163.50 — | $21.34B — | 26.36 | $6.19 — | ||
RB Global, Inc.
RBA
US
|
$110.56 — |
-0.03
|
$20.60B — | $17.08K — | $110.04 — | $110.79 — | $20.60B — | 51.42 | $2.15 — | ||
RBC Bearings
RBC
US
|
$642.17 — |
+0.42
|
$20.32B — | $6.33K — | $638.00 — | $642.39 — | $20.32B — | 70.72 | $9.08 — | ||
Snap-on Incorporated
SNA
US
|
$387.80 — |
+0.11
|
$20.09B — | $7.41K — | $383.22 — | $387.80 — | $20.09B — | 20.03 | $19.36 — | ||
BWX
BWXT
US
|
$208.68 — |
+1.68
|
$19.12B — | $70.13K — | $207.55 — | $211.87 — | $19.12B — | 55.50 | $3.76 — | ||
|
Lennox
LII
US
|
$531.57 — |
-0.17
|
$18.50B — | $5.21K — | $529.94 — | $532.88 — | $18.50B — | 23.60 | $22.52 — | ||
|
APi
APG
US
|
$42.54 — |
0
|
$18.43B — | $31.60K — | $42.31 — | $42.81 — | $18.43B — | 0 | -$0.64 — | ||
Equifax
EFX
US
|
$152.39 — |
-0.98
|
$18.38B — | $59.98K — | $150.75 — | $152.67 — | $18.38B — | 26.82 | $5.68 — | ||
Global Payments
GPN
US
|
$66.90 — |
+0.02
|
$18.30B — | $85.76K — | $66.01 — | $66.90 — | $18.30B — | 24.59 | $2.72 — | ||
|
WESCO
WCC
US
|
$367.10 — |
+0.56
|
$17.88B — | $11.25K — | $366.01 — | $371.07 — | $17.88B — | 26.09 | $14.07 — | ||
|
ITT
ITT
US
|
$197.07 — |
+0.09
|
$17.70B — | $10.90K — | $195.16 — | $197.07 — | $17.70B — | 34.75 | $5.67 — | ||
|
Generac
GNRC
US
|
$290.99 — |
+4.26
|
$17.13B — | $36.77K — | $286.17 — | $292.57 — | $17.13B — | 90.65 | $3.21 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.09 — |
+0.48
|
$16.85B — | $45.54K — | $22.00 — | $22.16 — | $16.85B — | 13.07 | $1.69 — | ||
IDEX
IEX
US
|
$225.95 — |
+0.44
|
$16.72B — | $14.31K — | $218.18 — | $226.88 — | $16.72B — | 33.37 | $6.77 — | ||
|
Watsco
WSO
US
|
$401.99 — |
+0.26
|
$16.56B — | $8.14K — | $397.37 — | $402.08 — | $16.56B — | 32.97 | $12.19 — | ||
Textron
TXT
US
|
$88.00 — |
-1.61
|
$15.30B — | $28.00K — | $88.00 — | $88.77 — | $15.30B — | 16.79 | $5.24 — | ||
|
Mueller Industries
MLI
US
|
$138.14 — |
+0.48
|
$15.27B — | $14.86K — | $138.14 — | $139.28 — | $15.27B — | 18.10 | $7.63 — | ||
|
Clean Harbors
CLH
US
|
$288.77 — |
+0.08
|
$15.26B — | $4.48K — | $285.88 — | $288.85 — | $15.26B — | 39.07 | $7.39 — | ||
|
Regal Rexnord
RRX
US
|
$228.87 — |
+0.98
|
$15.24B — | $5.50K — | $227.50 — | $228.87 — | $15.24B — | 53.10 | $4.31 — | ||
Masco
MAS
US
|
$74.48 — |
+0.14
|
$15.03B — | $28.89K — | $73.64 — | $74.79 — | $15.03B — | 18.43 | $4.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$250.87 — |
-1.33
|
$14.93B — | $1.62K — | $249.97 — | $250.87 — | $14.93B — | 21.77 | $11.52 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$357.00 — |
-1.11
|
$14.45B — | $9.57K — | $355.00 — | $362.64 — | $14.45B — | 20.81 | $17.15 — | ||
Jacobs
J
US
|
$121.09 — |
+0.1
|
$14.30B — | $33.64K — | $120.77 — | $121.72 — | $14.30B — | 35.72 | $3.39 — | ||
Aramark
ARMK
US
|
$53.99 — |
+1.22
|
$14.20B — | $26.65K — | $53.19 — | $53.99 — | $14.20B — | 40.29 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$461.45 — |
+1.05
|
$13.85B — | $9.16K — | $458.14 — | $463.25 — | $13.85B — | 44.11 | $10.46 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.75 — |
+5.19
|
$13.49B — | $2.25M — | $84.33 — | $87.37 — | $13.49B — | 35.55 | $2.44 — | ||
|
Moog
MOG-A
US
|
$411.50 — |
+0.69
|
$13.04B — | $5.86K — | $405.00 — | $413.40 — | $13.04B — | 46.54 | $8.84 — | ||
|
GFL Environmental
GFL
US
|
$35.10 — |
+0.26
|
$12.67B — | $1.03M — | $34.39 — | $35.41 — | $12.67B — | 94.86 | $0.37 — | ||
|
Graco
GGG
US
|
$75.74 — |
-0.33
|
$12.57B — | $8.84K — | $75.69 — | $76.21 — | $12.57B — | 24.75 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$337.27 — |
-0.32
|
$12.47B — | $4.24K — | $336.08 — | $339.99 — | $12.47B — | 31.87 | $10.58 — | ||
|
Crane
CR
US
|
$214.38 — |
-0.22
|
$12.38B — | $4.34K — | $214.38 — | $214.91 — | $12.38B — | 39.26 | $5.46 — | ||
|
Knight-Swift Transportation
KNX
US
|
$75.82 — |
+2.28
|
$12.32B — | $38.47K — | $74.00 — | $75.82 — | $12.32B — | 361.04 | $0.21 — | ||
SPX
SPXC
US
|
$243.33 — |
+0.22
|
$12.18B — | $13.10K — | $242.30 — | $244.03 — | $12.18B — | 46.61 | $5.22 — | ||
|
Pentair
PNR
US
|
$74.21 — |
-0.15
|
$11.99B — | $40.01K — | $73.92 — | $74.56 — | $11.99B — | 18.64 | $3.98 — | ||
|
TFI
TFII
US
|
$145.72 — |
+0.23
|
$11.98B — | $4.48K — | $145.72 — | $145.72 — | $11.98B — | 40.59 | $3.59 — | ||
TopBuild
BLD
US
|
$423.04 — |
-0.74
|
$11.91B — | $6.18K — | $422.91 — | $424.13 — | $11.91B — | 23.77 | $17.79 — | ||
|
U-Haul Holding Company
UHAL
US
|
$61.95 — |
-0.52
|
$11.77B — | $1.65K — | $61.95 — | $62.22 — | $11.77B — | 258.10 | $0.24 — | ||
|
Watts Water
WTS
US
|
$345.60 — |
+0.5
|
$11.54B — | $2.39K — | $343.06 — | $345.60 — | $11.54B — | 31.59 | $10.94 — | ||
Allegion
ALLE
US
|
$132.35 — |
-0.87
|
$11.37B — | $16.38K — | $131.00 — | $133.47 — | $11.37B — | 18.08 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$572.57 — |
+0.36
|
$11.12B — | $7.88K — | $571.41 — | $573.92 — | $11.12B — | 31.88 | $17.96 — | ||
|
Advanced Drainage Systems
WMS
US
|
$144.02 — |
-2.18
|
$11.03B — | $27.44K — | $144.02 — | $146.09 — | $11.03B — | 26.47 | $5.44 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.11 — |
-2.17
|
$11.00B — | $22.11K — | $277.80 — | $284.38 — | $11.00B — | 18.14 | $15.38 — | ||
|
Argan
AGX
US
|
$755.51 — |
+2.22
|
$10.59B — | $9.13K — | $749.00 — | $758.49 — | $10.59B — | 66.38 | $11.38 — | ||
|
Flowserve
FLS
US
|
$82.45 — |
+0.89
|
$10.54B — | $25.14K — | $82.07 — | $82.49 — | $10.54B — | 30.31 | $2.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}