국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (287)
산업 (287)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (13)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (18)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (39)
- 금속 제작 (12)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (20)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,017.74 — |
+3.24
|
$468.76B — | $2.42M — | $999.41 — | $1,023.25 — | $468.76B — | 50.60 | $20.11 — | ||
GE Aerospace
GE
US
|
$357.45 — |
-0.05
|
$373.48B — | $2.39M — | $354.54 — | $361.28 — | $373.48B — | 44.40 | $8.05 — | ||
RTX
RTX
US
|
$182.46 — |
-1.69
|
$245.72B — | $3.42M — | $180.97 — | $185.71 — | $245.72B — | 34.23 | $5.33 — | ||
The Boeing Company
BA
US
|
$220.97 — |
-0.79
|
$174.19B — | $2.37M — | $220.11 — | $223.51 — | $174.19B — | 86.99 | $2.54 — | ||
Eaton
ETN
US
|
$434.20 — |
+2.95
|
$168.60B — | $1.31M — | $422.61 — | $435.64 — | $168.60B — | 42.52 | $10.21 — | ||
Deere & Company
DE
US
|
$596.83 — |
+1.29
|
$161.21B — | $433.30K — | $587.41 — | $603.89 — | $161.21B — | 33.75 | $17.68 — | ||
Union Pacific
UNP
US
|
$259.76 — |
+1.12
|
$154.23B — | $1.23M — | $255.22 — | $262.64 — | $154.23B — | 21.37 | $12.15 — | ||
Vertiv
VRT
US
|
$353.42 — |
+6.12
|
$135.75B — | $4.59M — | $338.24 — | $354.44 — | $135.75B — | 88.35 | $4.00 — | ||
|
Parker-Hannifin
PH
US
|
$957.12 — |
+0.4
|
$120.68B — | $316.87K — | $949.34 — | $963.38 — | $120.68B — | 35.35 | $27.07 — | ||
Lockheed Martin
LMT
US
|
$492.28 — |
-3.65
|
$113.50B — | $835.22K — | $490.05 — | $510.00 — | $113.50B — | 23.85 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$278.67 — |
+0.36
|
$111.50B — | $1.23M — | $275.50 — | $280.68 — | $111.50B — | 64.80 | $4.30 — | ||
Quanta Services
PWR
US
|
$735.65 — |
+4.76
|
$110.39B — | $594.41K — | $709.04 — | $737.20 — | $110.39B — | 100.77 | $7.30 — | ||
Cummins
CMI
US
|
$721.24 — |
+0.61
|
$99.52B — | $429.90K — | $717.17 — | $731.54 — | $99.52B — | 37.40 | $19.28 — | ||
|
Bloom Energy
BE
US
|
$341.15 — |
+3.72
|
$97.04B — | $6.68M — | $330.49 — | $349.91 — | $97.04B — | 0 | -$0.03 — | ||
|
General Dynamics
GD
US
|
$343.17 — |
-1.96
|
$92.80B — | $732.88K — | $340.81 — | $348.18 — | $92.80B — | 21.59 | $15.89 — | ||
United Parcel Service
UPS
US
|
$107.47 — |
+2.49
|
$91.35B — | $3.08M — | $105.00 — | $108.80 — | $91.35B — | 17.38 | $6.18 — | ||
|
Johnson Controls
JCI
US
|
$147.75 — |
+2.02
|
$90.14B — | $3.05M — | $145.06 — | $147.84 — | $90.14B — | 45.18 | $3.27 — | ||
Waste Management
WM
US
|
$213.50 — |
-0.51
|
$85.73B — | $856.39K — | $213.00 — | $215.10 — | $85.73B — | 30.89 | $6.91 — | ||
3M Company
MMM
US
|
$162.44 — |
+1.15
|
$84.73B — | $1.16M — | $160.52 — | $163.54 — | $84.73B — | 31.29 | $5.19 — | ||
Emerson Electric
EMR
US
|
$149.71 — |
-0.63
|
$83.85B — | $1.44M — | $149.71 — | $151.99 — | $83.85B — | 34.65 | $4.32 — | ||
FedEx
FDX
US
|
$327.66 — |
+0.82
|
$78.18B — | $1.23M — | $325.66 — | $332.40 — | $78.18B — | 17.50 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.89 — |
-0.16
|
$76.25B — | $1.38M — | $85.36 — | $86.83 — | $76.25B — | 26.84 | $3.20 — | ||
Illinois Tool Works
ITW
US
|
$264.37 — |
+0.11
|
$76.06B — | $436.06K — | $261.86 — | $266.32 — | $76.06B — | 24.54 | $10.77 — | ||
Comfort Systems USA
FIX
US
|
$2,053.80 — |
+4.39
|
$72.26B — | $255.61K — | $1,994.17 — | $2,061.07 — | $72.26B — | 59.30 | $34.63 — | ||
Northrop Grumman
NOC
US
|
$507.04 — |
-2.77
|
$72.02B — | $708.33K — | $503.70 — | $516.07 — | $72.02B — | 15.88 | $31.92 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,286.69 — |
-3.13
|
$71.97B — | $209.82K — | $1,281.94 — | $1,320.65 — | $71.97B — | 40.19 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$114.28 — |
+0.75
|
$69.32B — | $649.17K — | $113.19 — | $115.08 — | $69.32B — | 21.08 | $5.42 — | ||
Norfolk Southern
NSC
US
|
$303.20 — |
+1.04
|
$68.10B — | $264.77K — | $298.85 — | $306.24 — | $68.10B — | 25.52 | $11.88 — | ||
United Rentals
URI
US
|
$1,083.17 — |
+0.59
|
$67.86B — | $199.20K — | $1,079.31 — | $1,096.68 — | $67.86B — | 27.70 | $39.09 — | ||
W.W. Grainger
GWW
US
|
$1,345.07 — |
-1.49
|
$63.50B — | $240.27K — | $1,339.47 — | $1,375.17 — | $63.50B — | 36.21 | $37.14 — | ||
Republic Services
RSG
US
|
$204.84 — |
-0.05
|
$63.02B — | $431.84K — | $203.61 — | $206.10 — | $63.02B — | 29.38 | $6.97 — | ||
Carrier Global
CARR
US
|
$71.92 — |
+0.15
|
$59.74B — | $2.04M — | $71.24 — | $72.41 — | $59.74B — | 47.94 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.11 — |
+2.3
|
$56.58B — | $3.86M — | $84.22 — | $86.63 — | $56.58B — | 12.57 | $6.85 — | ||
|
AMETEK
AME
US
|
$240.08 — |
+1.12
|
$55.03B — | $870.73K — | $237.68 — | $240.37 — | $55.03B — | 36.26 | $6.62 — | ||
|
RELX
RELX
US
|
$30.79 — |
-1.25
|
$54.07B — | $1.87M — | $30.76 — | $31.47 — | $54.07B — | 20.52 | $1.50 — | ||
|
L3Harris
LHX
US
|
$284.80 — |
-3.4
|
$53.06B — | $1.50M — | $282.41 — | $292.54 — | $53.06B — | 30.95 | $9.20 — | ||
|
Rockwell Automation
ROK
US
|
$475.76 — |
+0.42
|
$52.94B — | $479.63K — | $474.05 — | $479.52 — | $52.94B — | 49.45 | $9.62 — | ||
Westinghouse Air Brake
WAB
US
|
$275.15 — |
+0.48
|
$46.69B — | $425.93K — | $271.13 — | $278.98 — | $46.69B — | 38.97 | $7.06 — | ||
HEICO
HEI
US
|
$330.53 — |
-1.95
|
$46.16B — | $207.73K — | $330.32 — | $337.48 — | $46.16B — | 59.02 | $5.60 — | ||
|
Ferguson Enterprises
FERG
US
|
$236.09 — |
-0.95
|
$45.79B — | $579.23K — | $235.95 — | $239.62 — | $45.79B — | 23.26 | $10.15 — | ||
Waste Connections
WCN
US
|
$153.41 — |
-0.37
|
$38.98B — | $862.75K — | $152.75 — | $154.32 — | $38.98B — | 37.41 | $4.10 — | ||
EMCOR
EME
US
|
$856.69 — |
+2.4
|
$38.15B — | $206.31K — | $831.59 — | $858.87 — | $38.15B — | 28.76 | $29.78 — | ||
HEICO Corporation
HEI-A
US
|
$242.91 — |
-1.89
|
$33.92B — | $248.43K — | $242.43 — | $246.49 — | $33.92B — | 43.37 | $5.60 — | ||
MasTec
MTZ
US
|
$402.15 — |
+5.92
|
$31.78B — | $620.55K — | $382.50 — | $403.29 — | $31.78B — | 70.67 | $5.69 — | ||
Dover
DOV
US
|
$227.04 — |
+1.55
|
$30.57B — | $513.86K — | $222.99 — | $228.52 — | $30.57B — | 28.37 | $8.00 — | ||
|
Ingersoll Rand
IR
US
|
$77.31 — |
-0.77
|
$30.25B — | $1.10M — | $77.17 — | $78.71 — | $30.25B — | 52.23 | $1.48 — | ||
|
nVent Electric
NVT
US
|
$182.82 — |
+3.28
|
$29.57B — | $1.55M — | $176.54 — | $182.92 — | $29.57B — | 62.18 | $2.94 — | ||
Carpenter Technology
CRS
US
|
$587.39 — |
+0.16
|
$29.18B — | $437.05K — | $581.94 — | $597.52 — | $29.18B — | 61.83 | $9.50 — | ||
|
Curtiss-Wright
CW
US
|
$780.50 — |
+1.11
|
$28.83B — | $164.51K — | $763.74 — | $788.82 — | $28.83B — | 57.13 | $13.66 — | ||
|
Hubbell Incorporated
HUBB
US
|
$534.44 — |
+2.05
|
$28.24B — | $238.43K — | $526.98 — | $536.13 — | $28.24B — | 31.58 | $16.92 — | ||
ATI Inc.
ATI
US
|
$202.41 — |
+0.53
|
$27.62B — | $839.84K — | $200.10 — | $205.08 — | $27.62B — | 67.02 | $3.02 — | ||
|
Otis Worldwide
OTIS
US
|
$71.92 — |
-1.84
|
$27.60B — | $1.76M — | $71.92 — | $73.19 — | $27.60B — | 19.12 | $3.76 — | ||
Xylem
XYL
US
|
$111.24 — |
-0.16
|
$26.44B — | $1.14M — | $110.50 — | $112.19 — | $26.44B — | 27.67 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$49.19 — |
+2.53
|
$24.04B — | $3.13M — | $47.23 — | $49.60 — | $24.04B — | 32.78 | $1.50 — | ||
|
XPO
XPO
US
|
$201.25 — |
+0.88
|
$23.63B — | $961.89K — | $197.63 — | $204.46 — | $23.63B — | 69.15 | $2.91 — | ||
|
AerCap
AER
US
|
$147.03 — |
+1.36
|
$23.18B — | $587.79K — | $143.40 — | $147.34 — | $23.18B — | 6.45 | $22.77 — | ||
|
Expeditors International of Washington
EXPD
US
|
$163.52 — |
+1.36
|
$21.39B — | $815.83K — | $162.19 — | $164.95 — | $21.39B — | 26.41 | $6.19 — | ||
RB Global, Inc.
RBA
US
|
$109.81 — |
-0.69
|
$20.46B — | $1.36M — | $108.98 — | $111.19 — | $20.46B — | 51.07 | $2.15 — | ||
RBC Bearings
RBC
US
|
$642.68 — |
+0.55
|
$20.33B — | $153.89K — | $635.63 — | $646.17 — | $20.33B — | 70.78 | $9.08 — | ||
Snap-on Incorporated
SNA
US
|
$389.16 — |
+0.49
|
$20.16B — | $114.85K — | $383.22 — | $391.92 — | $20.16B — | 20.10 | $19.36 — | ||
BWX
BWXT
US
|
$210.40 — |
+2.43
|
$19.28B — | $713.60K — | $207.55 — | $214.51 — | $19.28B — | 55.95 | $3.76 — | ||
|
Lennox
LII
US
|
$532.54 — |
+0.02
|
$18.53B — | $113.53K — | $529.54 — | $538.66 — | $18.53B — | 23.64 | $22.52 — | ||
|
APi
APG
US
|
$42.60 — |
+0.14
|
$18.46B — | $1.07M — | $42.31 — | $42.92 — | $18.46B — | 0 | -$0.64 — | ||
Equifax
EFX
US
|
$152.77 — |
-0.75
|
$18.43B — | $1.01M — | $150.75 — | $155.07 — | $18.43B — | 26.89 | $5.68 — | ||
|
ITT
ITT
US
|
$198.62 — |
+0.92
|
$17.84B — | $328.62K — | $195.16 — | $199.64 — | $17.84B — | 35.02 | $5.67 — | ||
Global Payments
GPN
US
|
$65.18 — |
-2.54
|
$17.83B — | $1.36M — | $64.94 — | $67.51 — | $17.83B — | 23.96 | $2.72 — | ||
|
WESCO
WCC
US
|
$365.18 — |
-0.05
|
$17.79B — | $175.34K — | $362.62 — | $371.07 — | $17.79B — | 25.95 | $14.07 — | ||
|
Generac
GNRC
US
|
$292.57 — |
+4.81
|
$17.22B — | $702.17K — | $286.17 — | $296.02 — | $17.22B — | 91.14 | $3.21 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.26 — |
+1.18
|
$16.98B — | $679.18K — | $22.00 — | $22.39 — | $16.98B — | 13.17 | $1.69 — | ||
IDEX
IEX
US
|
$223.57 — |
-0.6
|
$16.55B — | $295.88K — | $218.18 — | $226.88 — | $16.55B — | 33.02 | $6.77 — | ||
|
Watsco
WSO
US
|
$396.28 — |
-1.19
|
$16.32B — | $213.76K — | $393.31 — | $402.08 — | $16.32B — | 32.50 | $12.19 — | ||
|
Mueller Industries
MLI
US
|
$138.17 — |
+0.57
|
$15.28B — | $229.96K — | $137.15 — | $139.28 — | $15.28B — | 18.10 | $7.63 — | ||
|
Clean Harbors
CLH
US
|
$289.09 — |
+0.17
|
$15.28B — | $149.70K — | $285.88 — | $292.82 — | $15.28B — | 39.11 | $7.39 — | ||
|
Regal Rexnord
RRX
US
|
$228.38 — |
+0.71
|
$15.20B — | $294.64K — | $225.99 — | $230.82 — | $15.20B — | 52.98 | $4.31 — | ||
Textron
TXT
US
|
$86.80 — |
-2.99
|
$15.09B — | $1.12M — | $85.94 — | $88.77 — | $15.09B — | 16.56 | $5.24 — | ||
Masco
MAS
US
|
$73.51 — |
-1.17
|
$14.83B — | $839.26K — | $73.48 — | $74.89 — | $14.83B — | 18.19 | $4.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$247.86 — |
-2.54
|
$14.75B — | $76.52K — | $246.54 — | $251.85 — | $14.75B — | 21.51 | $11.52 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$357.53 — |
-0.95
|
$14.47B — | $189.56K — | $355.00 — | $365.95 — | $14.47B — | 20.84 | $17.15 — | ||
Aramark
ARMK
US
|
$53.67 — |
+0.64
|
$14.11B — | $551.42K — | $53.19 — | $54.52 — | $14.11B — | 40.05 | $1.34 — | ||
Jacobs
J
US
|
$118.48 — |
-2.06
|
$13.99B — | $540.42K — | $118.41 — | $121.81 — | $13.99B — | 34.94 | $3.39 — | ||
|
Dycom Industries
DY
US
|
$465.47 — |
+1.93
|
$13.97B — | $413.73K — | $452.01 — | $466.73 — | $13.97B — | 44.50 | $10.46 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.73 — |
-0.02
|
$13.48B — | $955.93K — | $86.28 — | $88.25 — | $13.48B — | 35.54 | $2.44 — | ||
|
Moog
MOG-A
US
|
$401.18 — |
-1.95
|
$12.71B — | $176.00K — | $395.00 — | $413.40 — | $12.71B — | 45.38 | $8.84 — | ||
|
GFL Environmental
GFL
US
|
$35.21 — |
+0.31
|
$12.71B — | $848.10K — | $34.59 — | $35.34 — | $12.71B — | 95.16 | $0.37 — | ||
|
Graco
GGG
US
|
$75.10 — |
-1.22
|
$12.46B — | $598.84K — | $74.94 — | $76.21 — | $12.46B — | 24.54 | $3.06 — | ||
|
Crane
CR
US
|
$215.44 — |
+0.25
|
$12.44B — | $168.43K — | $213.46 — | $216.93 — | $12.44B — | 39.45 | $5.46 — | ||
|
Applied Industrial
AIT
US
|
$335.90 — |
-0.61
|
$12.41B — | $124.31K — | $335.26 — | $339.99 — | $12.41B — | 31.74 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$76.15 — |
+2.7
|
$12.37B — | $1.49M — | $74.00 — | $76.52 — | $12.37B — | 362.61 | $0.21 — | ||
SPX
SPXC
US
|
$245.37 — |
+0.99
|
$12.28B — | $330.30K — | $240.75 — | $247.73 — | $12.28B — | 47.00 | $5.22 — | ||
|
TFI
TFII
US
|
$146.23 — |
+0.57
|
$12.02B — | $152.47K — | $145.26 — | $147.60 — | $12.02B — | 40.73 | $3.59 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.88 — |
+1.04
|
$11.94B — | $155.28K — | $61.87 — | $63.33 — | $11.94B — | 261.97 | $0.24 — | ||
|
Pentair
PNR
US
|
$73.59 — |
-0.98
|
$11.89B — | $734.77K — | $73.55 — | $74.73 — | $11.89B — | 18.48 | $3.98 — | ||
TopBuild
BLD
US
|
$416.18 — |
-2.42
|
$11.71B — | $540.40K — | $415.68 — | $424.59 — | $11.71B — | 23.39 | $17.79 — | ||
|
Watts Water
WTS
US
|
$348.05 — |
+1.21
|
$11.62B — | $152.64K — | $343.06 — | $351.57 — | $11.62B — | 31.81 | $10.94 — | ||
|
Valmont Industries
VMI
US
|
$578.57 — |
+1.45
|
$11.23B — | $120.76K — | $568.78 — | $583.28 — | $11.23B — | 32.21 | $17.96 — | ||
Allegion
ALLE
US
|
$130.41 — |
-2.37
|
$11.21B — | $668.33K — | $130.38 — | $133.47 — | $11.21B — | 17.81 | $7.32 — | ||
|
Huntington Ingalls Industries
HII
US
|
$277.55 — |
-2.76
|
$10.94B — | $293.64K — | $274.83 — | $284.38 — | $10.94B — | 18.04 | $15.38 — | ||
|
Argan
AGX
US
|
$780.04 — |
+5.57
|
$10.94B — | $207.85K — | $743.65 — | $785.21 — | $10.94B — | 68.54 | $11.38 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.84 — |
-4.27
|
$10.79B — | $587.54K — | $140.84 — | $146.09 — | $10.79B — | 25.88 | $5.44 — | ||
|
Flowserve
FLS
US
|
$81.05 — |
-0.8
|
$10.36B — | $557.18K — | $80.84 — | $82.49 — | $10.36B — | 29.79 | $2.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}