국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (289)
산업 (289)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $288.42 — |
+1.7
|
$305.85B — | $3.72M — | $279.64 — | $289.36 — | $305.85B — | 38.61 | $7.47 — | ||
| Caterpillar CAT | $625.61 — |
+1.67
|
$293.09B — | $2.76M — | $604.26 — | $626.81 — | $293.09B — | 32.14 | $19.46 — | ||
| RTX RTX | $177.42 — |
+1.55
|
$237.88B — | $4.60M — | $174.30 — | $179.14 — | $237.88B — | 36.50 | $4.86 — | ||
| The Boeing Company BA | $200.71 — |
+1
|
$157.17B — | $7.87M — | $198.05 — | $201.86 — | $157.17B — | 0 | -$13.71 — | ||
| Union Pacific UNP | $236.12 — |
+0.28
|
$140.06B — | $2.44M — | $232.73 — | $236.20 — | $140.06B — | 20.04 | $11.78 — | ||
| Eaton ETN | $350.36 — |
-0.87
|
$136.40B — | $2.35M — | $341.56 — | $351.14 — | $136.40B — | 35.07 | $9.99 — | ||
| Deere & Company DE | $475.94 — |
+1.5
|
$128.66B — | $1.17M — | $470.13 — | $480.74 — | $128.66B — | 25.71 | $18.51 — | ||
| Parker-Hannifin PH | $899.13 — |
+1.11
|
$113.78B — | $574.31K — | $885.25 — | $901.31 — | $113.78B — | 32.05 | $28.05 — | ||
| Lockheed Martin LMT | $474.88 — |
+1.48
|
$110.87B — | $903.92K — | $470.29 — | $479.63 — | $110.87B — | 26.45 | $17.95 — | ||
| General Dynamics GD | $341.48 — |
-0.22
|
$92.24B — | $1.33M — | $340.12 — | $344.53 — | $92.24B — | 22.13 | $15.43 — | ||
| 3M Company MMM | $168.60 — |
+1.77
|
$89.80B — | $2.53M — | $166.22 — | $170.00 — | $89.80B — | 26.88 | $6.27 — | ||
| Waste Management WM | $212.05 — |
+1.39
|
$85.43B — | $2.49M — | $209.91 — | $213.27 — | $85.43B — | 33.44 | $6.34 — | ||
| United Parcel Service UPS | $100.48 — |
+0.84
|
$85.25B — | $5.26M — | $100.02 — | $101.20 — | $85.25B — | 15.53 | $6.47 — | ||
| Northrop Grumman NOC | $560.04 — |
+0.84
|
$80.19B — | $528.11K — | $556.93 — | $568.66 — | $80.19B — | 20.15 | $27.78 — | ||
| Howmet Aerospace HWM | $195.89 — |
+1.82
|
$78.85B — | $1.90M — | $189.20 — | $196.25 — | $78.85B — | 54.87 | $3.57 — | ||
| Emerson Electric EMR | $139.57 — |
+1.87
|
$78.55B — | $2.29M — | $137.20 — | $140.85 — | $78.55B — | 34.63 | $4.03 — | ||
| Johnson Controls JCI | $118.06 — |
+1.94
|
$77.26B — | $4.40M — | $114.19 — | $118.03 — | $77.26B — | 44.88 | $2.63 — | ||
| Illinois Tool Works ITW | $257.41 — |
+1.53
|
$75.04B — | $817.91K — | $254.11 — | $258.17 — | $75.04B — | 24.94 | $10.32 — | ||
| TransDigm Group Incorporated TDG | $1,317.49 — |
+1.12
|
$74.24B — | $276.88K — | $1,304.00 — | $1,319.15 — | $74.24B — | 41.14 | $32.02 — | ||
| RELX RELX | $40.28 — |
+0.5
|
$73.25B — | $1.67M — | $40.11 — | $40.41 — | $73.25B — | 28.97 | $1.39 — | ||
| Cummins CMI | $523.41 — |
-0.21
|
$72.25B — | $645.80K — | $513.64 — | $524.38 — | $72.25B — | 27.10 | $19.31 — | ||
| Quanta Services PWR | $466.91 — |
+1.02
|
$69.62B — | $718.26K — | $450.26 — | $467.86 — | $69.62B — | 68.96 | $6.77 — | ||
| Canadian Pacific Kansas City CP | $75.24 — |
+0.45
|
$68.83B — | $1.55M — | $74.94 — | $75.85 — | $68.83B — | 22.59 | $3.33 — | ||
| Vertiv VRT | $178.66 — |
-1.74
|
$68.31B — | $11.14M — | $167.18 — | $179.00 — | $68.31B — | 67.67 | $2.64 — | ||
| FedEx FDX | $284.78 — |
+0.17
|
$67.20B — | $1.10M — | $284.35 — | $288.44 — | $67.20B — | 16.69 | $17.06 — | ||
| Norfolk Southern NSC | $294.06 — |
-0.07
|
$65.98B — | $889.77K — | $291.32 — | $294.56 — | $65.98B — | 22.41 | $13.12 — | ||
| Republic Services RSG | $211.18 — |
+1.74
|
$65.93B — | $1.12M — | $208.93 — | $212.85 — | $65.93B — | 31.33 | $6.74 — | ||
| Canadian National Railway Company CNI | $97.96 — |
-0.35
|
$61.37B — | $1.46M — | $97.67 — | $99.16 — | $61.37B — | 18.34 | $5.34 — | ||
| L3Harris LHX | $289.86 — |
+1.37
|
$54.23B — | $1.11M — | $286.35 — | $292.43 — | $54.23B — | 31.23 | $9.28 — | ||
| United Rentals URI | $833.85 — |
+2.49
|
$53.65B — | $535.88K — | $810.68 — | $837.17 — | $53.65B — | 21.50 | $38.77 — | ||
| W.W. Grainger GWW | $1,032.39 — |
+3.7
|
$49.38B — | $479.40K — | $997.82 — | $1,035.86 — | $49.38B — | 28.90 | $35.72 — | ||
| AMETEK AME | $203.84 — |
+1.58
|
$47.08B — | $1.50M — | $199.87 — | $204.24 — | $47.08B — | 32.15 | $6.34 — | ||
| Rockwell Automation ROK | $413.05 — |
+0.69
|
$46.44B — | $842.56K — | $406.86 — | $415.85 — | $46.44B — | 53.78 | $7.68 — | ||
| Carrier Global CARR | $54.15 — |
+1.4
|
$46.08B — | $6.42M — | $53.17 — | $54.58 — | $46.08B — | 33.84 | $1.60 — | ||
| Delta Air Lines DAL | $70.56 — |
+0.9
|
$46.07B — | $9.06M — | $69.20 — | $70.70 — | $46.07B — | 9.95 | $7.09 — | ||
| Ferguson Enterprises FERG | $228.20 — |
-1.35
|
$45.82B — | $1.70M — | $227.52 — | $233.85 — | $45.82B — | 23.09 | $9.88 — | ||
| Waste Connections WCN | $171.36 — |
+1.99
|
$44.06B — | $751.17K — | $168.78 — | $171.81 — | $44.06B — | 71.39 | $2.40 — | ||
| HEICO HEI | $315.26 — |
+2.13
|
$43.89B — | $514.89K — | $308.38 — | $315.63 — | $43.89B — | 68.98 | $4.57 — | ||
| HEICO Corporation HEI-A | $245.32 — |
+1.84
|
$37.82B — | $214.94K — | $239.66 — | $245.58 — | $37.82B — | 53.79 | $4.56 — | ||
| Westinghouse Air Brake WAB | $217.77 — |
+1.02
|
$37.23B — | $425.83K — | $213.96 — | $219.63 — | $37.23B — | 31.65 | $6.88 — | ||
| Comfort Systems USA FIX | $1,024.92 — |
+0.35
|
$36.16B — | $404.22K — | $975.05 — | $1,024.95 — | $36.16B — | 43.48 | $23.57 — | ||
| Otis Worldwide OTIS | $87.73 — |
-0.14
|
$34.43B — | $2.23M — | $87.39 — | $88.55 — | $34.43B — | 25.87 | $3.39 — | ||
| Xylem XYL | $140.06 — |
+1.16
|
$34.10B — | $843.91K — | $138.62 — | $140.73 — | $34.10B — | 36.09 | $3.88 — | ||
| Ingersoll Rand IR | $83.44 — |
+3.04
|
$33.16B — | $2.12M — | $80.61 — | $83.54 — | $33.16B — | 61.80 | $1.35 — | ||
| EMCOR EME | $639.58 — |
+2
|
$28.63B — | $304.54K — | $618.33 — | $642.20 — | $28.63B — | 25.76 | $24.82 — | ||
| Dover DOV | $201.28 — |
+2.85
|
$27.61B — | $1.16M — | $195.92 — | $201.72 — | $27.61B — | 26.17 | $7.69 — | ||
| Equifax EFX | $220.60 — |
+2.52
|
$27.18B — | $1.75M — | $216.28 — | $223.38 — | $27.18B — | 41.70 | $5.29 — | ||
| Bloom Energy BE | $108.99 — |
+7.6
|
$25.78B — | $9.14M — | $97.13 — | $110.29 — | $25.78B — | 1362.37 | $0.08 — | ||
| AerCap AER | $141.16 — |
+1
|
$25.17B — | $710.39K — | $139.53 — | $141.91 — | $25.17B — | 6.73 | $20.95 — | ||
| Hubbell Incorporated HUBB | $462.82 — |
+3.27
|
$24.60B — | $490.33K — | $446.38 — | $464.37 — | $24.60B — | 28.98 | $15.97 — | ||
| Curtiss-Wright CW | $569.32 — |
+2.58
|
$21.45B — | $311.45K — | $541.77 — | $572.12 — | $21.45B — | 46.28 | $12.30 — | ||
| Southwest Airlines LUV | $40.74 — |
+2.28
|
$21.40B — | $22.74M — | $39.77 — | $41.13 — | $21.40B — | 64.66 | $0.63 — | ||
| Expeditors International of Washington EXPD | $153.02 — |
+1.1
|
$20.77B — | $1.11M — | $149.59 — | $153.82 — | $20.77B — | 24.92 | $6.14 — | ||
| Global Payments GPN | $81.92 — |
+1.97
|
$19.87B — | $2.25M — | $79.77 — | $82.06 — | $19.87B — | 12.43 | $6.59 — | ||
| RB Global, Inc. RBA | $105.13 — |
+2.51
|
$19.57B — | $1.36M — | $102.70 — | $105.26 — | $19.57B — | 50.06 | $2.10 — | ||
| MasTec MTZ | $232.94 — |
+1.81
|
$18.38B — | $908.13K — | $220.40 — | $233.14 — | $18.38B — | 55.59 | $4.19 — | ||
| Snap-on Incorporated SNA | $351.49 — |
+0.87
|
$18.33B — | $351.18K — | $348.38 — | $353.99 — | $18.33B — | 18.45 | $19.05 — | ||
| Lennox LII | $514.86 — |
+1.8
|
$18.08B — | $567.07K — | $506.90 — | $524.95 — | $18.08B — | 21.74 | $23.68 — | ||
| XPO XPO | $150.12 — |
-0.21
|
$17.68B — | $2.23M — | $149.46 — | $154.85 — | $17.68B — | 54.00 | $2.78 — | ||
| nVent Electric NVT | $109.15 — |
+0.26
|
$17.61B — | $1.37M — | $104.94 — | $109.30 — | $17.61B — | 60.63 | $1.80 — | ||
| Pentair PNR | $105.89 — |
+0.61
|
$17.36B — | $916.96K — | $104.89 — | $106.40 — | $17.36B — | 26.94 | $3.93 — | ||
| APi APG | $40.40 — |
+1.18
|
$16.80B — | $2.38M — | $39.37 — | $40.58 — | $16.80B — | 112.22 | $0.36 — | ||
| BWX BWXT | $183.38 — |
+2.08
|
$16.77B — | $1.76M — | $172.25 — | $183.93 — | $16.77B — | 54.90 | $3.34 — | ||
| ZTO Express (Cayman) ZTO | $21.03 — |
+0.77
|
$16.55B — | $1.16M — | $20.77 — | $21.20 — | $16.55B — | 13.74 | $1.53 — | ||
| Jacobs J | $136.73 — |
+1.09
|
$16.34B — | $806.68K — | $134.55 — | $137.17 — | $16.34B — | 52.99 | $2.58 — | ||
| Carpenter Technology CRS | $321.95 — |
+5.7
|
$16.05B — | $1.37M — | $296.00 — | $323.57 — | $16.05B — | 39.35 | $8.18 — | ||
| GFL Environmental GFL | $44.58 — |
+0.36
|
$16.04B — | $1.70M — | $44.34 — | $45.26 — | $16.04B — | 262.23 | $0.17 — | ||
| Textron TXT | $86.85 — |
+2.06
|
$15.48B — | $1.23M — | $84.57 — | $87.61 — | $15.48B — | 19.00 | $4.57 — | ||
| ATI Inc. ATI | $110.65 — |
+5.65
|
$15.25B — | $2.55M — | $105.06 — | $111.22 — | $15.25B — | 35.69 | $3.10 — | ||
| ITT ITT | $174.89 — |
+1.76
|
$15.05B — | $1.08M — | $170.50 — | $176.06 — | $15.05B — | 29.14 | $6.00 — | ||
| Watsco WSO | $358.96 — |
+1.12
|
$14.60B — | $514.77K — | $356.50 — | $362.67 — | $14.60B — | 27.93 | $12.85 — | ||
| RBC Bearings RBC | $458.15 — |
+2.36
|
$14.48B — | $171.66K — | $445.85 — | $457.98 — | $14.48B — | 55.87 | $8.20 — | ||
| Carlisle Companies Incorporated CSL | $334.20 — |
+0.4
|
$14.29B — | $282.98K — | $329.91 — | $339.44 — | $14.29B — | 19.04 | $17.55 — | ||
| Joby Aviation JOBY | $15.56 — |
+0.13
|
$14.19B — | $14.78M — | $14.50 — | $15.54 — | $14.19B — | 0 | -$1.35 — | ||
| Allegion ALLE | $164.71 — |
+2.75
|
$14.17B — | $747.37K — | $159.88 — | $164.71 — | $14.17B — | 22.25 | $7.40 — | ||
| Graco GGG | $83.70 — |
+1.92
|
$13.88B — | $556.68K — | $81.69 — | $83.72 — | $13.88B — | 28.56 | $2.93 — | ||
| IDEX IEX | $181.24 — |
+2.68
|
$13.65B — | $485.86K — | $176.69 — | $181.62 — | $13.65B — | 28.63 | $6.33 — | ||
| Masco MAS | $64.69 — |
+1.97
|
$13.54B — | $2.07M — | $63.77 — | $65.00 — | $13.54B — | 16.54 | $3.91 — | ||
| WESCO WCC | $277.42 — |
+0.16
|
$13.50B — | $323.86K — | $272.67 — | $279.04 — | $13.50B — | 21.79 | $12.73 — | ||
| AECOM ACM | $99.96 — |
+0.86
|
$13.24B — | $1.35M — | $99.04 — | $100.63 — | $13.24B — | 20.86 | $4.79 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $258.67 — |
+6.61
|
$13.09B — | $51.35K — | $244.54 — | $261.21 — | $13.09B — | 23.47 | $11.02 — | ||
| Clean Harbors CLH | $241.70 — |
+1.22
|
$12.96B — | $300.86K — | $239.74 — | $243.52 — | $12.96B — | 33.56 | $7.20 — | ||
| Huntington Ingalls Industries HII | $326.72 — |
+1.11
|
$12.82B — | $365.36K — | $321.73 — | $330.45 — | $12.82B — | 22.51 | $14.51 — | ||
| Mueller Industries MLI | $114.00 — |
+1.04
|
$12.66B — | $418.52K — | $112.79 — | $114.87 — | $12.66B — | 17.04 | $6.69 — | ||
| TopBuild BLD | $444.02 — |
+0.78
|
$12.49B — | $266.42K — | $441.82 — | $454.91 — | $12.49B — | 22.57 | $19.67 — | ||
| Builders FirstSource BLDR | $109.87 — |
+0.26
|
$12.15B — | $1.37M — | $108.18 — | $112.50 — | $12.15B — | 20.84 | $5.27 — | ||
| Stanley Black & Decker, Inc. SWK | $76.54 — |
+0.9
|
$11.85B — | $1.51M — | $75.55 — | $76.98 — | $11.85B — | 26.39 | $2.90 — | ||
| Advanced Drainage Systems WMS | $151.83 — |
+1.49
|
$11.81B — | $323.10K — | $149.89 — | $152.12 — | $11.81B — | 25.90 | $5.86 — | ||
| Booz Allen Hamilton Holding BAH | $94.38 — |
+1.46
|
$11.63B — | $2.39M — | $93.36 — | $94.62 — | $11.63B — | 14.38 | $6.56 — | ||
| Acuity AYI | $374.64 — |
+0.61
|
$11.51B — | $259.66K — | $369.54 — | $376.66 — | $11.51B — | 29.94 | $12.51 — | ||
| Core & Main CNM | $56.79 — |
+2.88
|
$11.21B — | $2.36M — | $55.42 — | $56.84 — | $11.21B — | 24.90 | $2.28 — | ||
| SPX SPXC | $224.76 — |
+3.25
|
$11.20B — | $440.05K — | $213.52 — | $226.26 — | $11.20B — | 47.82 | $4.70 — | ||
| Crane CR | $192.93 — |
+1.39
|
$11.11B — | $203.58K — | $190.19 — | $194.03 — | $11.11B — | 35.20 | $5.48 — | ||
| Stantec STN | $95.27 — |
+0.15
|
$10.88B — | $111.08K — | $95.03 — | $95.69 — | $10.88B — | 30.93 | $3.08 — | ||
| Donaldson Company DCI | $93.07 — |
+1
|
$10.78B — | $526.26K — | $92.21 — | $93.27 — | $10.78B — | 28.99 | $3.21 — | ||
| Dycom Industries DY | $364.51 — |
+2.44
|
$10.55B — | $287.49K — | $348.64 — | $366.46 — | $10.55B — | 35.84 | $10.17 — | ||
| U-Haul Holding Company UHAL | $54.56 — |
+0.29
|
$10.37B — | $148.42K — | $54.12 — | $55.15 — | $10.37B — | 54.56 | $1.00 — | ||
| Regal Rexnord RRX | $152.66 — |
-0.44
|
$10.14B — | $873.34K — | $152.08 — | $157.25 — | $10.14B — | 39.34 | $3.88 — | ||
| Applied Industrial AIT | $262.84 — |
-0.56
|
$9.92B — | $284.17K — | $261.91 — | $268.26 — | $9.92B — | 25.32 | $10.38 — | ||
| Aramark ARMK | $37.61 — |
+0.83
|
$9.89B — | $1.86M — | $37.25 — | $37.94 — | $9.89B — | 30.82 | $1.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}