$2.29T
시가 총액
$75.32B
총 거래량
BTC 56.34%     ETH 9.12%
지배력

국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $1,017.74
+3.24
$468.76B $2.42M $999.41 $1,023.25 $468.76B 50.60 $20.11
GE Aerospace GE Aerospace GE US $357.45
-0.05
$373.48B $2.39M $354.54 $361.28 $373.48B 44.40 $8.05
RTX RTX RTX US $182.46
-1.69
$245.72B $3.42M $180.97 $185.71 $245.72B 34.23 $5.33
The Boeing Company The Boeing Company BA US $220.97
-0.79
$174.19B $2.37M $220.11 $223.51 $174.19B 86.99 $2.54
Eaton Eaton ETN US $434.20
+2.95
$168.60B $1.31M $422.61 $435.64 $168.60B 42.52 $10.21
Deere & Company Deere & Company DE US $596.83
+1.29
$161.21B $433.30K $587.41 $603.89 $161.21B 33.75 $17.68
Union Pacific Union Pacific UNP US $259.76
+1.12
$154.23B $1.23M $255.22 $262.64 $154.23B 21.37 $12.15
us Vertiv VRT US $353.42
+6.12
$135.75B $4.59M $338.24 $354.44 $135.75B 88.35 $4.00
us Parker-Hannifin PH US $957.12
+0.4
$120.68B $316.87K $949.34 $963.38 $120.68B 35.35 $27.07
Lockheed Martin Lockheed Martin LMT US $492.28
-3.65
$113.50B $835.22K $490.05 $510.00 $113.50B 23.85 $20.64
us Howmet Aerospace HWM US $278.67
+0.36
$111.50B $1.23M $275.50 $280.68 $111.50B 64.80 $4.30
Quanta Services Quanta Services PWR US $735.65
+4.76
$110.39B $594.41K $709.04 $737.20 $110.39B 100.77 $7.30
Cummins Cummins CMI US $721.24
+0.61
$99.52B $429.90K $717.17 $731.54 $99.52B 37.40 $19.28
us Bloom Energy BE US $341.15
+3.72
$97.04B $6.68M $330.49 $349.91 $97.04B 0 -$0.03
us General Dynamics GD US $343.17
-1.96
$92.80B $732.88K $340.81 $348.18 $92.80B 21.59 $15.89
United Parcel Service United Parcel Service UPS US $107.47
+2.49
$91.35B $3.08M $105.00 $108.80 $91.35B 17.38 $6.18
us Johnson Controls JCI US $147.75
+2.02
$90.14B $3.05M $145.06 $147.84 $90.14B 45.18 $3.27
Waste Management Waste Management WM US $213.50
-0.51
$85.73B $856.39K $213.00 $215.10 $85.73B 30.89 $6.91
3M Company 3M Company MMM US $162.44
+1.15
$84.73B $1.16M $160.52 $163.54 $84.73B 31.29 $5.19
Emerson Electric Emerson Electric EMR US $149.71
-0.63
$83.85B $1.44M $149.71 $151.99 $83.85B 34.65 $4.32
FedEx FedEx FDX US $327.66
+0.82
$78.18B $1.23M $325.66 $332.40 $78.18B 17.50 $18.72
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.89
-0.16
$76.25B $1.38M $85.36 $86.83 $76.25B 26.84 $3.20
Illinois Tool Works Illinois Tool Works ITW US $264.37
+0.11
$76.06B $436.06K $261.86 $266.32 $76.06B 24.54 $10.77
Comfort Systems USA Comfort Systems USA FIX US $2,053.80
+4.39
$72.26B $255.61K $1,994.17 $2,061.07 $72.26B 59.30 $34.63
Northrop Grumman Northrop Grumman NOC US $507.04
-2.77
$72.02B $708.33K $503.70 $516.07 $72.02B 15.88 $31.92
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,286.69
-3.13
$71.97B $209.82K $1,281.94 $1,320.65 $71.97B 40.19 $32.01
Canadian National Railway Company Canadian National Railway Company CNI US $114.28
+0.75
$69.32B $649.17K $113.19 $115.08 $69.32B 21.08 $5.42
Norfolk Southern Norfolk Southern NSC US $303.20
+1.04
$68.10B $264.77K $298.85 $306.24 $68.10B 25.52 $11.88
United Rentals United Rentals URI US $1,083.17
+0.59
$67.86B $199.20K $1,079.31 $1,096.68 $67.86B 27.70 $39.09
W.W. Grainger W.W. Grainger GWW US $1,345.07
-1.49
$63.50B $240.27K $1,339.47 $1,375.17 $63.50B 36.21 $37.14
Republic Services Republic Services RSG US $204.84
-0.05
$63.02B $431.84K $203.61 $206.10 $63.02B 29.38 $6.97
Carrier Global Carrier Global CARR US $71.92
+0.15
$59.74B $2.04M $71.24 $72.41 $59.74B 47.94 $1.50
Delta Air Lines Delta Air Lines DAL US $86.11
+2.3
$56.58B $3.86M $84.22 $86.63 $56.58B 12.57 $6.85
us AMETEK AME US $240.08
+1.12
$55.03B $870.73K $237.68 $240.37 $55.03B 36.26 $6.62
us RELX RELX US $30.79
-1.25
$54.07B $1.87M $30.76 $31.47 $54.07B 20.52 $1.50
us L3Harris LHX US $284.80
-3.4
$53.06B $1.50M $282.41 $292.54 $53.06B 30.95 $9.20
us Rockwell Automation ROK US $475.76
+0.42
$52.94B $479.63K $474.05 $479.52 $52.94B 49.45 $9.62
Westinghouse Air Brake Westinghouse Air Brake WAB US $275.15
+0.48
$46.69B $425.93K $271.13 $278.98 $46.69B 38.97 $7.06
HEICO HEICO HEI US $330.53
-1.95
$46.16B $207.73K $330.32 $337.48 $46.16B 59.02 $5.60
us Ferguson Enterprises FERG US $236.09
-0.95
$45.79B $579.23K $235.95 $239.62 $45.79B 23.26 $10.15
Waste Connections Waste Connections WCN US $153.41
-0.37
$38.98B $862.75K $152.75 $154.32 $38.98B 37.41 $4.10
EMCOR EMCOR EME US $856.69
+2.4
$38.15B $206.31K $831.59 $858.87 $38.15B 28.76 $29.78
HEICO Corporation HEICO Corporation HEI-A US $242.91
-1.89
$33.92B $248.43K $242.43 $246.49 $33.92B 43.37 $5.60
MasTec MasTec MTZ US $402.15
+5.92
$31.78B $620.55K $382.50 $403.29 $31.78B 70.67 $5.69
Dover Dover DOV US $227.04
+1.55
$30.57B $513.86K $222.99 $228.52 $30.57B 28.37 $8.00
us Ingersoll Rand IR US $77.31
-0.77
$30.25B $1.10M $77.17 $78.71 $30.25B 52.23 $1.48
us nVent Electric NVT US $182.82
+3.28
$29.57B $1.55M $176.54 $182.92 $29.57B 62.18 $2.94
Carpenter Technology Carpenter Technology CRS US $587.39
+0.16
$29.18B $437.05K $581.94 $597.52 $29.18B 61.83 $9.50
us Curtiss-Wright CW US $780.50
+1.11
$28.83B $164.51K $763.74 $788.82 $28.83B 57.13 $13.66
us Hubbell Incorporated HUBB US $534.44
+2.05
$28.24B $238.43K $526.98 $536.13 $28.24B 31.58 $16.92
ATI Inc. ATI Inc. ATI US $202.41
+0.53
$27.62B $839.84K $200.10 $205.08 $27.62B 67.02 $3.02
us Otis Worldwide OTIS US $71.92
-1.84
$27.60B $1.76M $71.92 $73.19 $27.60B 19.12 $3.76
Xylem Xylem XYL US $111.24
-0.16
$26.44B $1.14M $110.50 $112.19 $26.44B 27.67 $4.02
Southwest Airlines Southwest Airlines LUV US $49.19
+2.53
$24.04B $3.13M $47.23 $49.60 $24.04B 32.78 $1.50
us XPO XPO US $201.25
+0.88
$23.63B $961.89K $197.63 $204.46 $23.63B 69.15 $2.91
us AerCap AER US $147.03
+1.36
$23.18B $587.79K $143.40 $147.34 $23.18B 6.45 $22.77
us Expeditors International of Washington EXPD US $163.52
+1.36
$21.39B $815.83K $162.19 $164.95 $21.39B 26.41 $6.19
RB Global, Inc. RB Global, Inc. RBA US $109.81
-0.69
$20.46B $1.36M $108.98 $111.19 $20.46B 51.07 $2.15
RBC Bearings RBC Bearings RBC US $642.68
+0.55
$20.33B $153.89K $635.63 $646.17 $20.33B 70.78 $9.08
Snap-on Incorporated Snap-on Incorporated SNA US $389.16
+0.49
$20.16B $114.85K $383.22 $391.92 $20.16B 20.10 $19.36
BWX BWX BWXT US $210.40
+2.43
$19.28B $713.60K $207.55 $214.51 $19.28B 55.95 $3.76
us Lennox LII US $532.54
+0.02
$18.53B $113.53K $529.54 $538.66 $18.53B 23.64 $22.52
us APi APG US $42.60
+0.14
$18.46B $1.07M $42.31 $42.92 $18.46B 0 -$0.64
Equifax Equifax EFX US $152.77
-0.75
$18.43B $1.01M $150.75 $155.07 $18.43B 26.89 $5.68
us ITT ITT US $198.62
+0.92
$17.84B $328.62K $195.16 $199.64 $17.84B 35.02 $5.67
Global Payments Global Payments GPN US $65.18
-2.54
$17.83B $1.36M $64.94 $67.51 $17.83B 23.96 $2.72
us WESCO WCC US $365.18
-0.05
$17.79B $175.34K $362.62 $371.07 $17.79B 25.95 $14.07
us Generac GNRC US $292.57
+4.81
$17.22B $702.17K $286.17 $296.02 $17.22B 91.14 $3.21
us ZTO Express (Cayman) ZTO US $22.26
+1.18
$16.98B $679.18K $22.00 $22.39 $16.98B 13.17 $1.69
IDEX IDEX IEX US $223.57
-0.6
$16.55B $295.88K $218.18 $226.88 $16.55B 33.02 $6.77
us Watsco WSO US $396.28
-1.19
$16.32B $213.76K $393.31 $402.08 $16.32B 32.50 $12.19
us Mueller Industries MLI US $138.17
+0.57
$15.28B $229.96K $137.15 $139.28 $15.28B 18.10 $7.63
us Clean Harbors CLH US $289.09
+0.17
$15.28B $149.70K $285.88 $292.82 $15.28B 39.11 $7.39
us Regal Rexnord RRX US $228.38
+0.71
$15.20B $294.64K $225.99 $230.82 $15.20B 52.98 $4.31
Textron Textron TXT US $86.80
-2.99
$15.09B $1.12M $85.94 $88.77 $15.09B 16.56 $5.24
Masco Masco MAS US $73.51
-1.17
$14.83B $839.26K $73.48 $74.89 $14.83B 18.19 $4.04
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $247.86
-2.54
$14.75B $76.52K $246.54 $251.85 $14.75B 21.51 $11.52
us Carlisle Companies Incorporated CSL US $357.53
-0.95
$14.47B $189.56K $355.00 $365.95 $14.47B 20.84 $17.15
Aramark Aramark ARMK US $53.67
+0.64
$14.11B $551.42K $53.19 $54.52 $14.11B 40.05 $1.34
Jacobs Jacobs J US $118.48
-2.06
$13.99B $540.42K $118.41 $121.81 $13.99B 34.94 $3.39
us Dycom Industries DY US $465.47
+1.93
$13.97B $413.73K $452.01 $466.73 $13.97B 44.50 $10.46
us Stanley Black & Decker, Inc. SWK US $86.73
-0.02
$13.48B $955.93K $86.28 $88.25 $13.48B 35.54 $2.44
us Moog MOG-A US $401.18
-1.95
$12.71B $176.00K $395.00 $413.40 $12.71B 45.38 $8.84
us GFL Environmental GFL US $35.21
+0.31
$12.71B $848.10K $34.59 $35.34 $12.71B 95.16 $0.37
us Graco GGG US $75.10
-1.22
$12.46B $598.84K $74.94 $76.21 $12.46B 24.54 $3.06
us Crane CR US $215.44
+0.25
$12.44B $168.43K $213.46 $216.93 $12.44B 39.45 $5.46
us Applied Industrial AIT US $335.90
-0.61
$12.41B $124.31K $335.26 $339.99 $12.41B 31.74 $10.58
us Knight-Swift Transportation KNX US $76.15
+2.7
$12.37B $1.49M $74.00 $76.52 $12.37B 362.61 $0.21
SPX SPX SPXC US $245.37
+0.99
$12.28B $330.30K $240.75 $247.73 $12.28B 47.00 $5.22
us TFI TFII US $146.23
+0.57
$12.02B $152.47K $145.26 $147.60 $12.02B 40.73 $3.59
us U-Haul Holding Company UHAL US $62.88
+1.04
$11.94B $155.28K $61.87 $63.33 $11.94B 261.97 $0.24
us Pentair PNR US $73.59
-0.98
$11.89B $734.77K $73.55 $74.73 $11.89B 18.48 $3.98
TopBuild TopBuild BLD US $416.18
-2.42
$11.71B $540.40K $415.68 $424.59 $11.71B 23.39 $17.79
us Watts Water WTS US $348.05
+1.21
$11.62B $152.64K $343.06 $351.57 $11.62B 31.81 $10.94
us Valmont Industries VMI US $578.57
+1.45
$11.23B $120.76K $568.78 $583.28 $11.23B 32.21 $17.96
Allegion Allegion ALLE US $130.41
-2.37
$11.21B $668.33K $130.38 $133.47 $11.21B 17.81 $7.32
us Huntington Ingalls Industries HII US $277.55
-2.76
$10.94B $293.64K $274.83 $284.38 $10.94B 18.04 $15.38
us Argan AGX US $780.04
+5.57
$10.94B $207.85K $743.65 $785.21 $10.94B 68.54 $11.38
us Advanced Drainage Systems WMS US $140.84
-4.27
$10.79B $587.54K $140.84 $146.09 $10.79B 25.88 $5.44
us Flowserve FLS US $81.05
-0.8
$10.36B $557.18K $80.84 $82.49 $10.36B 29.79 $2.72
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency