비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%   •   ETH 8.90%
지배력

결과 페이지 14 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burnham Burnham BURCA US $25.00 —
-5.66
$117.43M — $14.95K — $24.99 — $26.00 — $117.43M — 0 -$6.29 —
us Safer Shot SAFS US $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
-33.33
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us KHD Humboldt Wedag International AG KHDHF US $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
George Risk Industries George Risk Industries RSKIA US $18.65 —
0
$91.18M — $600.00 — $18.65 — $18.65 — $91.18M — 9.97 $1.87 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us Grupo TMM, S.A.B GTMAY US $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.68 $0.44 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Austin Engineering AUSTF US $0.12 —
-5.29
$74.77M — $8.50K — $0.12 — $0.12 — $74.77M — 6.00 $0.02 —
us Alaska Power & Telephone Company APTL US $80.00 —
-5.88
$74.09M — $100.00 — $82.00 — $82.00 — $74.09M — 7.79 $10.27 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.64M — $4.00K — $0.36 — $0.38 — $72.64M — 42.70 $0.01 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us BQE Water BTQNF US $54.66 —
0
$71.09M — $200.00 — $54.66 — $54.66 — $71.09M — 19.73 $2.77 —
us DATA Communications Management DCMDF US $1.21 —
+1.85
$68.12M — $397.00 — $1.19 — $1.19 — $68.12M — 11.01 $0.11 —
us BBX Capital BBXIA US $3.81 —
-1.04
$64.07M — $100.00 — $3.81 — $3.81 — $64.07M — 0 -$5.02 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $200.00 — $4.25 — $4.25 — $60.60M — 0 -$5.02 —
us Air T AIRT US $22.00 —
0
$59.46M — $4.00 — $22.00 — $22.00 — $59.46M — 0 -$2.45 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us SSC Security Services SECUF US $3.12 —
0
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
us Water Intelligence WTLLF US $3.25 —
-7.14
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
us Shagrir Group Vehicle Services SRRPF US $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
us Janel JANL US $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.18 —
us Windrock Land Company WRLC US $544.00 —
0
$50.75M — $11.00 — $540.00 — $540.00 — $50.75M — 0 $0.00 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Ameritek Ventures ATVK US $5.25 —
0
$47.90M — $5.00 — $5.25 — $5.25 — $47.90M — 0.31 $16.41 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Decker Manufacturing DMFG US $69.00 —
0
$42.15M — $500.00 — $61.00 — $61.00 — $42.15M — 0 $0.00 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.24 $0.41 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.35 —
0
$28.65M — $554.00 — $2.36 — $2.38 — $28.65M — 0 $0.00 —
us Next Hydrogen NXHSF US $0.41 —
0
$28.55M — $2.50K — $0.41 — $0.41 — $28.55M — 0 -$0.16 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Greenlane Renewables GRNWF US $0.15 —
-7.32
$24.26M — $5.00K — $0.16 — $0.16 — $24.26M — 0 -$0.01 —
us CHAR CTRNF US $0.15 —
0
$22.61M — $20.00K — $0.03 — $0.03 — $22.61M — 0 $0.00 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
us Reo Plastics REOP US $49.40 —
0
$21.99M — $301.00 — $49.30 — $49.40 — $21.99M — 0 $0.00 —
OXE Marine AB (publ) OXE Marine AB (publ) CMMCF US $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us Sharc International Systems INTWF US $0.12 —
0
$19.91M — $24.97K — $0.09 — $0.12 — $19.91M — 0 -$0.01 —
us Orbital OBTEF US $0.11 —
0
$19.73M — $10.00K — $0.10 — $0.10 — $19.73M — 0 -$0.03 —
us Omni-Lite Industries Canada OLNCF US $1.27 —
-1.55
$19.66M — $400.00 — $1.21 — $1.23 — $19.66M — 42.33 $0.03 —
us The Caldwell Partners CWLPF US $0.66 —
+1.54
$19.47M — $2.00K — $0.65 — $0.65 — $19.47M — 9.42 $0.07 —
us CIBL CIBY US $1,700.00 —
0
$18.51M — $3.00 — $1,700.00 — $1,700.00 — $18.51M — 0 -$14.69 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us National Stock Yards NSYC US $409.98 —
0
$17.88M — $2.00 — $409.98 — $409.98 — $17.88M — 0 $0.00 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us OPT-Sciences OPST US $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.84 $1.92 —
Ecolomondo Ecolomondo ECLMF US $0.08 —
0
$17.55M — $4.50K — $0.12 — $0.13 — $17.55M — 0 -$0.01 —
us Aura Systems AUSI US $0.12 —
+0.83
$16.45M — $5.00K — $0.12 — $0.12 — $16.45M — 0 -$0.01 —
us Qualstar QBAK US $3.38 —
-6.63
$14.00M — $400.00 — $3.50 — $3.60 — $14.00M — 0 -$0.24 —
us Precise Biometrics AB (publ) PRBCF US $0.18 —
0
$13.93M — $3.00 — $0.66 — $0.66 — $13.93M — 0 -$0.03 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
Federal Screw Works Federal Screw Works FSCR US $7.65 —
0
$10.57M — $200.00 — $7.65 — $7.65 — $10.57M — 0 -$0.53 —
us Veloryx AQUEF US $0.27 —
0
$10.29M — $100.00 — $0.98 — $0.98 — $10.29M — 0 -$0.58 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Chicago Rivet & Machine CVR US $10.00 —
0
$9.66M — $22.00 — $10.00 — $10.00 — $9.66M — 0 -$1.91 —
us EESTech EESH US $0.03 —
0
$9.61M — $500.00 — $0.03 — $0.03 — $9.61M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us Wealthcraft Capital WCCP US $0.06 —
0
$8.77M — $1.00K — $0.07 — $0.07 — $8.77M — 0 -$0.18 —
us Concrete Leveling Systems CLEV US $0.59 —
0
$8.32M — $250.00 — $0.58 — $0.58 — $8.32M — 0 $0.00 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$0.38 —
us O.A.T OATN US $0.01 —
0
$8.27M — $1.10K — $0.00 — $0.00 — $8.27M — 0 -$0.24 —
us Next Dynamics NEXD US $0.04 —
0
$8.27M — $1.00K — $0.04 — $0.04 — $8.27M — 0 -$0.03 —
us Transtech Industries TRTI US $2.75 —
-1.79
$8.19M — $900.00 — $1.60 — $1.70 — $8.19M — 0 -$21.07 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Active Energy ATGVF US $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
us EverGen Infrastructure EVGIF US $0.24 —
0
$6.26M — $2.50K — $0.24 — $0.24 — $6.26M — 0 -$0.14 —
us PUDO PDPTF US $0.19 —
-22.18
$6.19M — $5.00K — $0.16 — $0.16 — $6.19M — 0 -$0.01 —
Clean Seed Capital Clean Seed Capital CLGPF US $0.05 —
+25
$6.18M — $4.00K — $0.05 — $0.05 — $6.18M — 0 -$0.01 —
Saker Aviation Services Saker Aviation Services SKAS US $6.00 —
0
$6.06M — $2.00 — $6.00 — $6.00 — $6.06M — 0 -$0.79 —
us Republic DOCKF US $0.08 —
0
$6.03M — $20.00 — $0.03 — $0.03 — $6.03M — 0 -$0.06 —
us Protect Pharmaceutical PRTT US $0.10 —
0
$5.69M — $10.00K — $0.09 — $0.09 — $5.69M — 0 $0.00 —
us Alliance Recovery ARVY US $0.00 —
0
$5.60M — $130.00K — $0.00 — $0.00 — $5.60M — 0 -$0.01 —
Questor Technology Questor Technology QUTIF US $0.20 —
0
$5.55M — $8.00K — $0.20 — $0.20 — $5.55M — 0 -$0.06 —
us Dalrada Technology DFCO US $0.04 —
0
$5.38M — $0.00 — $0.00 — $0.00 — $5.38M — 0 $0.00 —
us HPN KICK US $0.06 —
0
$4.60M — $50.00K — $0.06 — $0.06 — $4.60M — 0 -$62.31 —
us Cymat CYMHF US $0.04 —
+5
$4.43M — $220.00 — $0.05 — $0.05 — $4.43M — 0 -$0.04 —
us Ballistic Recovery Systems BRSI US $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
Earthworks Industries Earthworks Industries EAATF US $0.03 —
0
$3.76M — $707.00K — $0.00 — $0.01 — $3.76M — 0 -$0.01 —
us Small Business Development SBDG US $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us The Dewey Electronics DEWY US $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
us Megatech MGTC US $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us ATI Airtest AATGF US $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency