결과 페이지 14 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1964)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
0
|
$1.35B — | $1 — | $8.92 — | $8.92 — | $1.35B — | 59.46 | $0.15 — | |
Ushio UHOIF | $11.86 — |
0
|
$1.35B — | $55 — | $11.86 — | $11.86 — | $1.35B — | 20.10 | $0.59 — | |
Dampskibsselskabet Norden A/S DPBSF | $39.93 — |
0
|
$1.32B — | $12 — | $39.93 — | $39.93 — | $1.32B — | 3.24 | $12.3 — | |
Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.31B — | $1K — | $0.1499 — | $0.1499 — | $1.31B — | 0 | $0 — | |
OSG OSGCF | $13.95 — |
0
|
$1.29B — | $100 — | $13.95 — | $13.95 — | $1.29B — | 14.09 | $0.99 — | |
Wacker Neuson SE WKRCF | $18.45 — |
0
|
$1.25B — | $1 — | $18.45 — | $18.45 — | $1.25B — | 5.89 | $3.13 — | |
Lisi LSIIF | $24.78 — |
0
|
$1.24B — | $600 — | $24.78 — | $24.78 — | $1.24B — | 28.47 | $0.87 — | |
MITSUI E&S MIESF | $12.28 — |
0
|
$1.24B — | $100 — | $12.28 — | $12.28 — | $1.24B — | 6.89 | $1.78 — | |
Badger Infrastructure BADFF | $35.9 — |
0
|
$1.24B — | $326 — | $35.9 — | $35.9 — | $1.24B — | 29.66 | $1.21 — | |
Air New Zealand Limited ANZLY | $1.77 — |
-4.63
|
$1.22B — | $3.78K — | $1.77 — | $1.77 — | $1.22B — | 4.91 | $0.36 — | |
Air New Zealand ANZFF | $0.3599 — |
-6.1
|
$1.22B — | $25.63K — | $0.3599 — | $0.3599 — | $1.22B — | 5.14 | $0.07 — | |
Chemring CMGMF | $4.48 — |
0
|
$1.22B — | $170 — | $4.48 — | $4.48 — | $1.22B — | 28.00 | $0.16 — | |
Aegean Airlines AGZNF | $13.17 — |
0
|
$1.19B — | $715 — | $13.17 — | $13.17 — | $1.19B — | 6.48 | $2.03 — | |
Westshore Terminals Inv WTSHF | $18.51 — |
0
|
$1.18B — | $37 — | $18.51 — | $18.51 — | $1.18B — | 13.61 | $1.36 — | |
EXEO KYWAF | $10.22 — |
0
|
$1.14B — | $310 — | $10.22 — | $10.22 — | $1.14B — | 15.02 | $0.68 — | |
Befesa BFSAF | $27.75 — |
0
|
$1.11B — | $252 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Glory GLYYY | $19.58 — |
0
|
$1.1B — | $8 — | $19.58 — | $19.58 — | $1.1B — | 10.30 | $1.9 — | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.9 — |
0
|
$1.09B — | $10.52K — | $1.9 — | $1.9 — | $1.09B — | 27.14 | $0.07 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
0
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
Morgan Advanced Materials MCRUF | $3.68 — |
0
|
$1.05B — | $10K — | $3.68 — | $3.68 — | $1.05B — | 18.39 | $0.2 — | |
Nel ASA NLLSY | $18.01 — |
0
|
$1B — | $5 — | $18.01 — | $18.01 — | $1B — | 0 | -$1.44 — | |
Ellaktor S.A. ELLKY | $2.13 — |
0
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
Mullen MLLGF | $11.07 — |
0
|
$974.35M — | $12 — | $11.07 — | $11.07 — | $974.35M — | 10.44 | $1.06 — | |
Séché Environnement SA SECVY | $24.94 — |
0
|
$973.12M — | $200 — | $24.94 — | $24.94 — | $973.12M — | 21.13 | $1.18 — | |
Keller KLRGF | $13.26 — |
0
|
$971.68M — | $100 — | $13.26 — | $13.26 — | $971.68M — | 8.77 | $1.51 — | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
Irish Continental IRCUF | $5.65 — |
0
|
$933.15M — | $30K — | $5.65 — | $5.65 — | $933.15M — | 14.86 | $0.38 — | |
Manitou BF SA MAOIF | $22.15 — |
0
|
$919.3M — | $9 — | $22.15 — | $22.15 — | $919.3M — | 8.75 | $2.53 — | |
Sdiptech AB (publ) SDTHF | $22.32 — |
0
|
$911.04M — | $1.5K — | $22.32 — | $22.32 — | $911.04M — | 20.29 | $1.1 — | |
Colt CZ Group SE CZGZF | $25.85 — |
0
|
$890.13M — | $1 — | $25.85 — | $25.85 — | $890.13M — | 9.57 | $2.7 — | |
Monadelphous MOPHY | $8.72 — |
0
|
$883.43M — | $1 — | $8.72 — | $8.72 — | $883.43M — | 24.22 | $0.36 — | |
PAX Global Technology PXGYF | $0.78 — |
-4.02
|
$875.55M — | $87.01K — | $0.78 — | $0.8299 — | $875.55M — | 5.98 | $0.13 — | |
Savaria SISXF | $12.12 — |
<0.01
|
$867.6M — | $800 — | $12.12 — | $12.12 — | $867.6M — | 28.85 | $0.42 — | |
Prosegur Cash, S.A. PGUUF | $0.5899 — |
0
|
$865.03M — | $388.75K — | $0.5899 — | $0.5899 — | $865.03M — | 14.70 | $0.04 — | |
Senior SNIRF | $1.99 — |
0
|
$861.85M — | $10K — | $1.99 — | $1.99 — | $861.85M — | 22.13 | $0.09 — | |
Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Ag Growth AGGZF | $44.53 — |
-1.02
|
$846.98M — | $115 — | $44.53 — | $44.53 — | $846.98M — | 17.74 | $2.51 — | |
Schweiter Technologies AG SCWTF | $585 — |
0
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
DEUTZ Aktiengesellschaft DEUZF | $5.48 — |
0
|
$828.1M — | $2 — | $5.48 — | $5.48 — | $828.1M — | 5.95 | $0.92 — | |
Kelly Services, Inc. KELYB | $23.51 — |
-1.63
|
$826.12M — | $1 — | $23.51 — | $23.51 — | $826.12M — | 23.98 | $0.98 — | |
Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $1.73 — |
0
|
$812.32M — | $128 — | $1.73 — | $1.73 — | $812.32M — | 21.62 | $0.08 — | |
Imdex IMDXF | $1.57 — |
0
|
$801.56M — | $50K — | $1.57 — | $1.57 — | $801.56M — | 52.33 | $0.03 — | |
Lonking LONKF | $0.19 — |
0
|
$798.24M — | $32K — | $0.19 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
PostNL N.V. TNTFF | $1.6 — |
0
|
$790.73M — | $4 — | $1.6 — | $1.6 — | $790.73M — | 13.33 | $0.12 — | |
Chiyoda Corporation CHYCY | $2.53 — |
0
|
$781.26M — | $46 — | $2.53 — | $2.53 — | $781.26M — | 21.08 | $0.12 — | |
Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
Prosegur Cash PGUCY | $2.5 — |
0
|
$776.38M — | $251 — | $2.5 — | $2.5 — | $776.38M — | 11.90 | $0.21 — | |
bpost NV/SA BPOSY | $3.81 — |
+1.74
|
$761M — | $309 — | $3.81 — | $3.81 — | $761M — | 10.87 | $0.35 — | |
Cebu Air CEBUF | $1.2 — |
0
|
$749.32M — | $300 — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
0
|
$739.37M — | $25 — | $15.3 — | $15.3 — | $739.37M — | 11.86 | $1.29 — | |
Bird Construction BIRDF | $13.46 — |
-3.79
|
$730.34M — | $800 — | $13.46 — | $13.68 — | $730.34M — | 13.87 | $0.97 — | |
Barloworld BRRAY | $3.54 — |
0
|
$709.28M — | $6 — | $3.54 — | $3.54 — | $709.28M — | 10.11 | $0.35 — | |
Chiyoda CHYCF | $2.52 — |
0
|
$706.62M — | $8.5K — | $2.52 — | $2.52 — | $706.62M — | 27.99 | $0.09 — | |
Kier KIERF | $1.13 — |
0
|
$699.65M — | $948 — | $1.13 — | $1.13 — | $699.65M — | 10.27 | $0.11 — | |
Georgia Capital GRGCF | $16.25 — |
0
|
$694.39M — | $100 — | $16.25 — | $16.25 — | $694.39M — | 2.94 | $5.51 — | |
Singapore Post Limited SPSTY | $6.16 — |
0
|
$692.99M — | $1 — | $6.16 — | $6.16 — | $692.99M — | 26.78 | $0.23 — | |
PostNL PSTNY | $1.4 — |
0
|
$691.89M — | $3 — | $1.4 — | $1.4 — | $691.89M — | 11.66 | $0.12 — | |
ADENTRA HDIUF | $30.84 — |
+0.34
|
$691.78M — | $3.3K — | $30.84 — | $30.84 — | $691.78M — | 19.39 | $1.59 — | |
CTT - Correios De Portugal CTTOF | $4.95 — |
0
|
$690.55M — | $420 — | $4.95 — | $4.95 — | $690.55M — | 10.76 | $0.46 — | |
Singapore Post SPSTF | $0.2899 — |
0
|
$690.18M — | $4K — | $0.2899 — | $0.2899 — | $690.18M — | 28.75 | $0.01 — | |
Lonking LKHLY | $8 — |
0
|
$684.82M — | $1 — | $8 — | $8 — | $684.82M — | 8.79 | $0.91 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.4099 — |
0
|
$684.55M — | $2K — | $0.4099 — | $0.4099 — | $684.55M — | 8.19 | $0.05 — | |
GDI Integrated Facility Services GDIFF | $29.34 — |
0
|
$672.72M — | $800 — | $29.34 — | $29.34 — | $672.72M — | 50.58 | $0.58 — | |
Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.82 — |
0
|
$672.34M — | $6 — | $1.82 — | $1.82 — | $672.34M — | 7.58 | $0.24 — | |
Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
0
|
$672.33M — | $430 — | $0.2099 — | $0.2099 — | $672.33M — | 10.50 | $0.02 — | |
Mobico NXPGF | $1.08 — |
0
|
$663.21M — | $5 — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.61 — | |
Costamare Inc. CMRE-PB | $25.21 — |
0
|
$643.07M — | $0 — | $25.21 — | $25.21 — | $643.07M — | 6.78 | $3.72 — | |
Capital A Berhad AIABF | $0.13 — |
0
|
$626.94M — | $500 — | $0.13 — | $0.13 — | $626.94M — | 1.64 | $0.08 — | |
Costamare Inc. CMRE-PC | $25.84 — |
0
|
$626.32M — | $107 — | $25.6 — | $25.86 — | $626.32M — | 6.95 | $3.72 — | |
Volex VLXGF | $3.38 — |
0
|
$626.12M — | $530 — | $3.38 — | $3.38 — | $626.12M — | 16.09 | $0.21 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Costamare Inc. CMRE-PD | $25.74 — |
-1.94
|
$607.27M — | $11.06K — | $25.7 — | $25.93 — | $607.27M — | 6.91 | $3.72 — | |
Renewi SHMCF | $7.5 — |
0
|
$604.14M — | $100 — | $7.5 — | $7.5 — | $604.14M — | 12.71 | $0.59 — | |
Ryobi RYBIF | $17.99 — |
0
|
$602.77M — | $10 — | $17.99 — | $17.99 — | $602.77M — | 8.81 | $2.04 — | |
Reunert RNRTY | $6.54 — |
0
|
$600M — | $1 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
Astronics Corporation ATROB | $16.95 — |
0
|
$591.7M — | $8 — | $16.95 — | $16.95 — | $591.7M — | 0 | -$0.8 — | |
Austal AUTLF | $1.58 — |
0
|
$572.66M — | $5K — | $1.58 — | $1.58 — | $572.66M — | 158.00 | $0.01 — | |
Calian CLNFF | $45.31 — |
0
|
$537.15M — | $2 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
Wajax WJXFF | $24.35 — |
0
|
$527.65M — | $10 — | $24.35 — | $24.35 — | $527.65M — | 9.15 | $2.66 — | |
Doman Building Materials CWXZF | $5.91 — |
0
|
$515M — | $800 — | $5.91 — | $5.91 — | $515M — | 9.23 | $0.64 — | |
WashTec AG WHTAF | $37.55 — |
0
|
$502.51M — | $100 — | $37.55 — | $37.55 — | $502.51M — | 20.18 | $1.86 — | |
El Al Israel Airlines ELALF | $1.1 — |
0
|
$495.56M — | $0 — | $1.1 — | $1.1 — | $495.56M — | 4.07 | $0.27 — | |
Daiwa Industries DAWIF | $9.95 — |
0
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 13.63 | $0.73 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
Héroux-Devtek HERXF | $13.8 — |
+3.85
|
$474.26M — | $100 — | $13.8 — | $13.8 — | $474.26M — | 27.05 | $0.51 — | |
Sintokogio,Ltd. SILDF | $7.96 — |
0
|
$455.22M — | $100 — | $7.96 — | $7.96 — | $455.22M — | 8.20 | $0.97 — | |
Siem Industries SEMUF | $29.75 — |
0
|
$446.08M — | $649 — | $29.75 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
Varta AG VARTY | $1 — |
-23.08
|
$445.96M — | $2.5K — | $1 — | $1.01 — | $445.96M — | 0 | -$0.77 — | |
PVA TePla AG TPLKF | $18.88 — |
-21.17
|
$443.42M — | $200 — | $18.88 — | $18.88 — | $443.42M — | 14.41 | $1.31 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Avon Protection AVNBF | $12.82 — |
0
|
$432.45M — | $2 — | $12.82 — | $12.82 — | $432.45M — | 0 | -$0.55 — | |
Air T, Inc. AIRTP | $17.69 — |
+6.25
|
$426.13M — | $211 — | $17.69 — | $17.69 — | $426.13M — | 52.64 | $0.34 — | |
Exail Technologies GGRGF | $24.75 — |
0
|
$423.69M — | $5 — | $24.75 — | $24.75 — | $423.69M — | 0 | -$0.55 — | |
Algoma Central AGMJF | $10.75 — |
-1.01
|
$422.13M — | $100 — | $10.75 — | $10.75 — | $422.13M — | 7.36 | $1.46 — | |
Komori KMRCF | $7.56 — |
0
|
$411.1M — | $600 — | $7.56 — | $7.56 — | $411.1M — | 15.11 | $0.5 — | |
Hainan Meilan International Airport Company HMCTF | $1 — |
0
|
$389.42M — | $400 — | $1 — | $1 — | $389.42M — | 0 | -$0.04 — | |
Abengoa ABGOF | $0 — |
0
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |