홈
주식

결과 페이지 14 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1975)

모든 거래소

산업 (1975)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Valid Soluções VSSPY	$4.20 —	0	$340.77M —	$600.00 —	$4.20 —	$4.20 —	$340.77M —	7.36	$0.57 —
Diana Shipping Inc. DSX-PB	$27.11 —	-1.25	$335.38M —	$220.00 —	$27.11 —	$27.11 —	$335.38M —	28.80	$0.94 —
K-Bro Linen KBRLF	$26.07 —	0	$335.26M —	$100.00 —	$26.07 —	$26.07 —	$335.26M —	21.02	$1.24 —
GenusPlus GNSPF	$0.00 —	0	$335.14M —	$400.00 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$311.90M —	$30.00 —	$2.25 —	$2.25 —	$311.90M —	2.85	$0.77 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$311.57M —	$100.00 —	$7.96 —	$7.96 —	$311.57M —	14.12	$0.36 —
Kelly Services, Inc. KELYB	$9.09 —	0	$310.03M —	$114.00 —	$9.09 —	$9.09 —	$310.03M —	0	-$4.44 —
Tongdao Liepin TGDLF	$0.65 —	0	$309.70M —	$6.40K —	$0.65 —	$0.65 —	$309.70M —	16.18	$0.04 —
Crawford United CRAWA	$86.99 —	-0.66	$308.98M —	$72.00 —	$81.10 —	$81.10 —	$308.98M —	17.57	$4.95 —
Mo-BRUK MBRFF	$69.25 —	0	$305.04M —	$120.00 —	$75.00 —	$75.00 —	$305.04M —	13.57	$5.10 —
Semperit Aktiengesellschaft Holding SEIGY	$3.47 —	0	$304.33M —	$5.00 —	$3.26 —	$3.26 —	$304.33M —	0	-$0.13 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$303.36M —	$515.00 —	$0.42 —	$0.42 —	$303.36M —	26.00	$0.01 —
Scope Industries SCPJ	$325.00 —	0	$297.71M —	$20.00 —	$300.00 —	$300.00 —	$297.71M —	28.06	$11.58 —
PowerCell Sweden AB (publ) PCELF	$4.37 —	0	$269.98M —	$100.00 —	$4.35 —	$4.35 —	$269.98M —	0	-$0.08 —
Velan VLNSF	$11.66 —	0	$268.54M —	$400.00 —	$11.66 —	$11.66 —	$268.54M —	0	-$2.21 —
Agilyx ASA AGXXF	$2.00 —	+0.25	$258.52M —	$5.00K —	$2.00 —	$2.00 —	$258.52M —	0	-$0.21 —
Mobico NXPGF	$0.41 —	0	$250.24M —	$2.80K —	$0.48 —	$0.48 —	$250.24M —	0	-$1.75 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$100.00 —	$3.27 —	$3.29 —	$211.74M —	11.66	$0.21 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$200.38M —	$800.00 —	$7.88 —	$8.76 —	$200.38M —	0	-$0.08 —
Firan Technology FTGFF	$7.88 —	-1.72	$198.67M —	$1.40K —	$7.89 —	$7.90 —	$198.67M —	19.69	$0.40 —
Aumann AG AUUMF	$13.54 —	0	$197.05M —	$200.00 —	$14.50 —	$14.50 —	$197.05M —	8.96	$1.51 —
Agfa-Gevaert AFGVY	$2.36 —	0	$182.69M —	$300.00 —	$2.34 —	$2.36 —	$182.69M —	0	-$0.37 —
Safe Bulkers, Inc. SB-PC	$25.75 —	0	$180.99M —	$352.00 —	$25.75 —	$25.75 —	$180.99M —	17.07	$1.51 —
DBM Global DBMG	$43.00 —	0	$180.73M —	$1.00 —	$47.00 —	$47.00 —	$180.73M —	10.56	$4.07 —
Safe Bulkers, Inc. SB-PD	$25.76 —	0	$180.27M —	$272.00 —	$25.76 —	$25.76 —	$180.27M —	17.08	$1.51 —
Agfa-Gevaert AFGVF	$1.16 —	0	$179.59M —	$1.00K —	$1.16 —	$1.16 —	$179.59M —	0	-$0.18 —
Sansei SKUYF	$8.10 —	0	$171.72M —	$200.00 —	$8.76 —	$9.00 —	$171.72M —	11.10	$0.73 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
ADF ADFJF	$5.44 —	+8.15	$154.34M —	$100.00 —	$5.44 —	$5.44 —	$154.34M —	6.32	$0.86 —
Yoma Strategic YMAIF	$0.06 —	0	$152.83M —	$20.00K —	$0.09 —	$0.09 —	$152.83M —	0	$0.00 —
ICTS ICTSF	$4.00 —	0	$149.73M —	$269.00 —	$4.00 —	$4.00 —	$149.73M —	0	-$0.11 —
Norse Atlantic ASA NRSAF	$0.87 —	+14.94	$142.13M —	$375.00 —	$0.87 —	$0.87 —	$142.13M —	0	-$0.45 —
Dialight DIALF	$3.43 —	0	$136.99M —	$2.50K —	$3.25 —	$3.25 —	$136.99M —	19.05	$0.18 —
AFC Energy AFGYF	$0.11 —	-30.62	$134.56M —	$9.50K —	$0.11 —	$0.11 —	$134.56M —	0	-$0.03 —
Freelancer FLNCF	$0.29 —	0	$130.77M —	$200.00 —	$0.30 —	$0.30 —	$130.77M —	0	$0.00 —
Q.E.P QEPC	$37.05 —	0	$120.18M —	$150.00 —	$37.05 —	$37.05 —	$120.18M —	7.57	$4.89 —
KHD Humboldt Wedag International AG KHDHF	$2.00 —	0	$100.40M —	$265.00 —	$1.80 —	$1.80 —	$100.40M —	5.71	$0.35 —
Braemar BSEAF	$3.00 —	0	$95.78M —	$100.00 —	$3.02 —	$3.02 —	$95.78M —	20.00	$0.15 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Burnham BURCA	$26.00 —	+4.33	$88.44M —	$525.00 —	$26.00 —	$26.00 —	$88.44M —	12.14	$2.14 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Pricer AB (publ) PCRBF	$0.49 —	0	$80.71M —	$10.00K —	$0.49 —	$0.49 —	$80.71M —	0.63	$0.78 —
George Risk Industries RSKIA	$16.44 —	+0.24	$80.41M —	$300.00 —	$16.40 —	$16.44 —	$80.41M —	9.84	$1.67 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Hexagon Purus ASA HPURF	$0.18 —	0	$77.13M —	$23.95K —	$0.16 —	$0.16 —	$77.13M —	0	-$0.41 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15.00 —	$0.00 —	$0.00 —	$71.87M —	11.41	$0.46 —
Alaska Power & Telephone Company APTL	$57.10 —	0	$68.83M —	$90.00 —	$57.10 —	$57.10 —	$68.83M —	5.56	$10.27 —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Vow ASA SSHPF	$0.22 —	0	$64.24M —	$22.00K —	$0.16 —	$0.16 —	$64.24M —	0	-$0.11 —
Water Intelligence WTLLF	$3.49 —	0	$63.79M —	$2.00K —	$3.80 —	$3.80 —	$63.79M —	13.96	$0.25 —
Air T AIRT	$21.06 —	0	$56.92M —	$29.00 —	$21.06 —	$21.06 —	$56.92M —	0	-$2.72 —
Western Bulk Chartering AS WSSTF	$1.66 —	0	$56.40M —	$2.34K —	$2.37 —	$2.37 —	$56.40M —	0	-$0.22 —
Cirmaker Technology CRKT	$0.09 —	0	$52.78M —	$1.00K —	$0.09 —	$0.09 —	$52.78M —	0	-$0.06 —
AAC Clyde Space AB (publ) ACCMF	$7.82 —	0	$50.78M —	$3.70K —	$7.82 —	$8.75 —	$50.78M —	0	-$0.03 —
Kaiser KGHI	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
BQE Water BTQNF	$36.43 —	-0.75	$47.20M —	$101.00 —	$38.50 —	$38.50 —	$47.20M —	7.90	$4.61 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
Celadon CGIP	$0.00 —	0	$44.43M —	$932.00 —	$0.00 —	$0.00 —	$44.43M —	0	$0.00 —
EVO Transportation & Energy Services EVOA	$0.10 —	0	$43.52M —	$102.00 —	$0.00 —	$0.10 —	$43.52M —	0	-$0.11 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$1.97K —	$0.02 —	$0.02 —	$43.35M —	0	-$1.38 —
Windrock Land Company WRLC	$450.00 —	+1.12	$41.98M —	$3.00 —	$445.00 —	$450.00 —	$41.98M —	0	$0.00 —
EuroDry EDRY	$13.50 —	+2.08	$38.16M —	$616.00 —	$13.48 —	$13.50 —	$38.16M —	0	-$6.28 —
Janel JANL	$32.00 —	0	$37.96M —	$21.00 —	$34.00 —	$34.00 —	$37.96M —	14.67	$2.18 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$34.94M —	$3.00 —	$0.66 —	$0.66 —	$34.94M —	0	-$0.01 —
SSC Security Services SECUF	$1.86 —	-2.11	$34.04M —	$600.00 —	$1.86 —	$1.87 —	$34.04M —	0	-$0.01 —
Balance Labs BLNC	$1.57 —	0	$34.03M —	$295.00 —	$1.57 —	$1.57 —	$34.03M —	0	-$0.02 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Decker Manufacturing DMFG	$52.00 —	0	$31.77M —	$100.00 —	$52.00 —	$52.00 —	$31.77M —	0	$0.00 —
Ecolomondo ECLMF	$0.12 —	0	$30.72M —	$3.00K —	$0.15 —	$0.15 —	$30.72M —	0	-$0.01 —
PPK PLPKF	$0.32 —	0	$28.67M —	$5.00K —	$0.35 —	$0.35 —	$28.67M —	0	-$0.24 —
Vitreous Glass VCIGF	$4.44 —	0	$28.19M —	$500.00 —	$4.25 —	$4.25 —	$28.19M —	15.31	$0.29 —
FuelCell Energy, Inc. FCELB	$354.75 —	+1.36	$27.42M —	$5.00 —	$350.00 —	$350.00 —	$27.42M —	0	-$0.31 —
Orbital OBTEF	$0.15 —	0	$26.86M —	$10.00K —	$0.15 —	$0.15 —	$26.86M —	0	-$0.02 —
CHAR CTRNF	$0.20 —	0	$25.79M —	$50.00K —	$0.20 —	$0.20 —	$25.79M —	0	-$0.05 —
Reo Plastics REOP	$53.75 —	+1.9	$23.93M —	$380.00 —	$53.00 —	$53.75 —	$23.93M —	0	$0.00 —
Born BRRN	$0.06 —	+3.77	$23.10M —	$1.06K —	$0.06 —	$0.06 —	$23.10M —	0	$0.00 —
Suncorp SUNTF	$0.00 —	0	$22.57M —	$2.73K —	$0.03 —	$0.03 —	$22.57M —	0	$0.00 —
Frontier Services DVNHF	$0.00 —	0	$21.64M —	$20.00K —	$0.00 —	$0.00 —	$21.64M —	0	-$0.01 —
Grupo TMM, S.A.B GTMAY	$0.40 —	+3900	$21.38M —	$8.00 —	$0.25 —	$0.25 —	$21.38M —	0.85	$0.47 —
Singulus Technologies AG SGTSY	$1.00 —	0	$21.26M —	$400.00 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
Qualstar QBAK	$15.00 —	+7.14	$20.70M —	$600.00 —	$15.00 —	$16.50 —	$20.70M —	0	-$0.99 —
CIBL CIBY	$1,700.00 —	0	$19.62M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.62M —	0	-$14.69 —
OPT-Sciences OPST	$20.00 —	0	$19.53M —	$1.00K —	$20.50 —	$20.50 —	$19.53M —	11.83	$1.69 —
Moro MRCR	$3.10 —	-0.64	$18.97M —	$2.07K —	$3.10 —	$3.13 —	$18.97M —	12.40	$0.25 —
Next Dynamics NEXD	$0.10 —	0	$18.38M —	$10.00K —	$0.09 —	$0.10 —	$18.38M —	0	-$0.03 —
Avante ALXXF	$0.67 —	0	$18.05M —	$5.00K —	$0.45 —	$0.45 —	$18.05M —	0	-$0.05 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$70.00 —	$0.82 —	$0.82 —	$16.55M —	0	-$0.03 —
National Stock Yards NSYC	$365.00 —	0	$15.92M —	$100.00 —	$360.00 —	$360.00 —	$15.92M —	0	$0.00 —
China TMK Battery Systems DFEL	$1.01 —	0	$15.23M —	$200.00 —	$1.01 —	$1.01 —	$15.23M —	0.16	$5.96 —
Orbit ORBT	$4.55 —	0	$15.17M —	$101.00 —	$4.60 —	$4.60 —	$15.17M —	13.00	$0.35 —
Wilhelmina WHLM	$3.00 —	-13.04	$14.76M —	$600.00 —	$3.00 —	$3.01 —	$14.76M —	30.00	$0.10 —
Eden Innovations EDEYF	$0.04 —	0	$13.75M —	$10.00K —	$0.00 —	$0.00 —	$13.75M —	0	-$0.02 —
Federal Screw Works FSCR	$9.70 —	0	$13.40M —	$91.00 —	$8.75 —	$8.75 —	$13.40M —	0	-$0.67 —
Next10 NXTN	$0.82 —	0	$13.38M —	$200.00 —	$1.00 —	$1.00 —	$13.38M —	0	-$82.20 —
Next Hydrogen NXHSF	$0.55 —	0	$12.74M —	$5.00K —	$0.49 —	$0.63 —	$12.74M —	0	-$0.41 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}