국가: 미국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $264 — |
-0.57
|
$13.14B — | $762.11K — | $262.81 — | $268.64 — | $13.14B — | 37.44 | $7.05 — | |
| ATI Inc. ATI | $82.99 — |
-1.34
|
$11.71B — | $1.15M — | $82.86 — | $84.77 — | $11.71B — | 30.06 | $2.76 — | |
| Mueller Industries MLI | $77.18 — |
-0.45
|
$8.54B — | $750.08K — | $76.58 — | $77.48 — | $8.54B — | 14.05 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.59 — |
+1.83
|
$6.59B — | $1.69K — | $10.53 — | $10.62 — | $6.59B — | 0 | -$1.88 — | |
| Worthington Enterprises WOR | $61.35 — |
+2
|
$3.06B — | $841.27K — | $60.05 — | $70.91 — | $3.06B — | 31.95 | $1.92 — | |
| CompoSecure CMPO | $14.27 — |
-1.31
|
$1.46B — | $571.16K — | $14.24 — | $14.61 — | $1.46B — | 0 | -$1.32 — | |
| Proto Labs PRLB | $39.32 — |
-0.83
|
$934.66M — | $135.86K — | $39.31 — | $39.79 — | $934.66M — | 65.53 | $0.6 — | |
| Insteel Industries IIIN | $36.11 — |
-1.1
|
$700.95M — | $93.26K — | $36.02 — | $36.62 — | $700.95M — | 31.12 | $1.16 — | |
| Ryerson Holding RYI | $20.7 — |
+2.93
|
$666.46M — | $251.74K — | $19.91 — | $20.8 — | $666.46M — | 0 | -$0.22 — | |
| NWPX Infrastructure, Inc. NWPX | $40.08 — |
-0.06
|
$395.86M — | $40.69K — | $39.54 — | $40.14 — | $395.86M — | 12.25 | $3.27 — | |
| Mayville Engineering Company MEC | $15.5 — |
-5.72
|
$317.15M — | $148.14K — | $15.49 — | $16.57 — | $317.15M — | 14.35 | $1.08 — | |
| Tredegar TG | $8.69 — |
-2.25
|
$302.44M — | $46.81K — | $8.68 — | $8.9 — | $302.44M — | 0 | -$0.03 — | |
| Gulf Island Fabrication GIFI | $6.73 — |
-1.17
|
$109.18M — | $17.06K — | $6.72 — | $6.86 — | $109.18M — | 9.09 | $0.74 — | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $330.46K — | $0.1 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $2.87 — |
-6.21
|
$57.67M — | $75.64K — | $2.86 — | $3.17 — | $57.67M — | 13.04 | $0.22 — | |
| TechPrecision TPCS | $3.69 — |
+0.54
|
$35.98M — | $21.81K — | $3.65 — | $3.88 — | $35.98M — | 0 | -$0.89 — | |
| Omni-Lite Industries Canada OLNCF | $0.8199 — |
0
|
$13.32M — | $317 — | $0.8699 — | $0.8699 — | $13.32M — | 41.00 | $0.02 — | |
| Highway HIHO | $1.71 — |
-1.16
|
$7.53M — | $1.24K — | $1.71 — | $1.77 — | $7.53M — | 0 | -$0.17 — | |
| Safe & Green SGBX | $0.68 — |
-0.59
|
$6.85M — | $260.05K — | $0.65 — | $0.7199 — | $6.85M — | 0 | -$4.47 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.72M — | $91.44K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.02 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| thyssenkrupp AG TYEKF | $10.25 — |
-2.38
|
$6.57B — | $443 — | $10 — | $10 — | $6.57B — | 0 | -$1.88 — | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$4.37B — | $1 — | $42.06 — | $42.06 — | $4.37B — | 4.65 | $9.23 — | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.86 | $1.38 — | |
| Paul Mueller Company MUEL | $303.15 — |
-0.44
|
$284M — | $88 — | $300.04 — | $304.44 — | $284M — | 2.59 | $116.74 — | |
| ADF ADFJF | $5.68 — |
-0.35
|
$157.62M — | $500 — | $5.69 — | $5.69 — | $157.62M — | 4.65 | $1.22 — | |
| Cymat CYMHF | $0.13 — |
0
|
$8.68M — | $14K — | $0.13 — | $0.14 — | $8.68M — | 0 | -$0.03 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.00090 | $0.11 — | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $0 — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,452.5 — |
0
|
$0 — | $1 — | $1,452.5 — | $1,452.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}