국가: 미국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $230 — |
+2.44
|
$11.45B — | $1.11M — | $224.75 — | $231.96 — | $11.45B — | 32.57 | $7.06 — | |
| ATI Inc. ATI | $75.07 — |
+1.54
|
$10.59B — | $1.93M — | $74 — | $75.63 — | $10.59B — | 27.19 | $2.76 — | |
| Mueller Industries MLI | $79.32 — |
+0.34
|
$8.78B — | $753.37K — | $78.33 — | $80.55 — | $8.78B — | 14.44 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.52 — |
-0.09
|
$6.6B — | $100 — | $9.02 — | $9.02 — | $6.6B — | 0 | -$2.22 — | |
| thyssenkrupp AG TYEKF | $10.1 — |
0
|
$6.6B — | $50 — | $10.2 — | $10.2 — | $6.6B — | 0 | -$2.22 — | |
| Worthington Enterprises WOR | $59.54 — |
-2.87
|
$2.97B — | $367.87K — | $59.39 — | $61.07 — | $2.97B — | 49.20 | $1.21 — | |
| CompoSecure CMPO | $12.33 — |
+0.41
|
$1.26B — | $1.13M — | $12.07 — | $12.4 — | $1.26B — | 0 | -$1.32 — | |
| Proto Labs PRLB | $40.59 — |
-1.86
|
$964.85M — | $156.18K — | $40.57 — | $41.69 — | $964.85M — | 67.64 | $0.6 — | |
| Insteel Industries IIIN | $37.01 — |
-0.96
|
$718.42M — | $134.18K — | $36.87 — | $37.5 — | $718.42M — | 31.90 | $1.16 — | |
| Ryerson Holding RYI | $21.76 — |
-2.42
|
$700.59M — | $165.66K — | $21.74 — | $22.24 — | $700.59M — | 0 | -$0.22 — | |
| Northwest Pipe Company NWPX | $40.71 — |
-0.22
|
$402.14M — | $62.01K — | $40.51 — | $41.03 — | $402.14M — | 12.44 | $3.27 — | |
| Mayville Engineering Company MEC | $15.24 — |
-1.3
|
$311.83M — | $111.79K — | $15.02 — | $15.53 — | $311.83M — | 14.11 | $1.08 — | |
| Tredegar TG | $8.2 — |
-3.07
|
$285.39M — | $77.31K — | $8.09 — | $8.42 — | $285.39M — | 0 | -$0.03 — | |
| ADF ADFJF | $5.29 — |
0
|
$154.01M — | $1.7K — | $5.5 — | $5.71 — | $154.01M — | 4.00 | $1.32 — | |
| Gulf Island Fabrication GIFI | $6.16 — |
-2.53
|
$99.94M — | $46.48K — | $6.16 — | $6.39 — | $99.94M — | 8.32 | $0.74 — | |
| Liquidmetal LQMT | $0.1 — |
+1.01
|
$91.73M — | $471.62K — | $0.1 — | $0.1 — | $91.73M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $2.25 — |
-4.66
|
$45.21M — | $48.4K — | $2.2 — | $2.35 — | $45.21M — | 112.50 | $0.02 — | |
| TechPrecision TPCS | $3.86 — |
+13.86
|
$37.64M — | $184K — | $3.24 — | $3.91 — | $37.64M — | 0 | -$0.89 — | |
| Omni-Lite Industries Canada OLNCF | $0.8199 — |
0
|
$13.16M — | $1.9K — | $0.78 — | $0.78 — | $13.16M — | 27.33 | $0.03 — | |
| Highway HIHO | $1.82 — |
+0.83
|
$7.99M — | $140.99K — | $1.78 — | $1.91 — | $7.99M — | 0 | -$0.17 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.35M — | $810 — | $0.05999 — | $0.05999 — | $6.35M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $0.53 — |
-6.55
|
$3.78M — | $844.7K — | $0.52 — | $0.5699 — | $3.78M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.86B — | $2 — | $43.21 — | $43.21 — | $3.86B — | 5.50 | $7.81 — | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $5 — | $12.45 — | $12.45 — | $346.34M — | 7.86 | $1.36 — | |
| Paul Mueller Company MUEL | $325 — |
+8.33
|
$304.47M — | $91 — | $305 — | $325 — | $304.47M — | 2.59 | $125.16 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.32M — | $10K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.00090 | $0.11 — | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $0 — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}