국가: 미국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $199.4 — |
+4.55
|
$9.96B — | $1.74M — | $184.49 — | $204.46 — | $9.96B — | 37.62 | $5.3 — | |
| Mueller Industries MLI | $73.98 — |
+2.39
|
$8.19B — | $830.03K — | $72.2 — | $74.4 — | $8.19B — | 13.47 | $5.49 — | |
| ATI Inc. ATI | $52.45 — |
+4.05
|
$7.4B — | $1.17M — | $50.37 — | $52.58 — | $7.4B — | 20.56 | $2.55 — | |
| thyssenkrupp AG TKAMY | $11.05 — |
+0.45
|
$6.88B — | $7.63K — | $10.7 — | $11 — | $6.88B — | 0 | -$2.27 — | |
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$6.73B — | $101 — | $10.75 — | $10.75 — | $6.73B — | 0 | -$2.27 — | |
| Worthington Enterprises WOR | $49.47 — |
+3.34
|
$2.47B — | $209.47K — | $48.06 — | $49.64 — | $2.47B — | 40.88 | $1.21 — | |
| CompoSecure CMPO | $10.87 — |
+0.46
|
$1.11B — | $473.39K — | $10.77 — | $10.95 — | $1.11B — | 0 | -$1.22 — | |
| Proto Labs PRLB | $35.09 — |
+3.79
|
$834.11M — | $186.31K — | $33.83 — | $35.09 — | $834.11M — | 53.16 | $0.66 — | |
| Ryerson Holding RYI | $23.45 — |
+1.56
|
$746.9M — | $127.02K — | $22.94 — | $23.57 — | $746.9M — | 0 | -$0.26 — | |
| Insteel Industries IIIN | $33.16 — |
+2.66
|
$643.69M — | $189.76K — | $32.14 — | $33.24 — | $643.69M — | 28.58 | $1.16 — | |
| Northwest Pipe Company NWPX | $42.24 — |
+1.78
|
$419.67M — | $44.43K — | $41.07 — | $42.35 — | $419.67M — | 12.42 | $3.4 — | |
| Tredegar TG | $7.47 — |
+2.75
|
$258.9M — | $37.33K — | $7.34 — | $7.55 — | $258.9M — | 249.00 | $0.03 — | |
| Mayville Engineering Company MEC | $12.26 — |
+2.17
|
$250.35M — | $155.92K — | $11.92 — | $12.31 — | $250.35M — | 9.88 | $1.24 — | |
| ADF ADFJF | $4.34 — |
0
|
$134.13M — | $100 — | $4.54 — | $4.54 — | $134.13M — | 3.26 | $1.33 — | |
| Gulf Island Fabrication GIFI | $7.04 — |
+1.44
|
$115.3M — | $30.82K — | $6.64 — | $7.07 — | $115.3M — | 8.00 | $0.88 — | |
| Liquidmetal LQMT | $0.1199 — |
+4.35
|
$110.07M — | $1.63M — | $0.08999 — | $0.1199 — | $110.07M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $2.04 — |
+4.62
|
$40.99M — | $30.86K — | $1.88 — | $2.04 — | $40.99M — | 102.00 | $0.02 — | |
| TechPrecision TPCS | $2.39 — |
+2.36
|
$23.26M — | $43.87K — | $2.35 — | $2.41 — | $23.26M — | 0 | -$0.89 — | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
0
|
$12.24M — | $12K — | $0.75 — | $0.75 — | $12.24M — | 10.71 | $0.07 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.07M — | $2K — | $0.05999 — | $0.05999 — | $6.07M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $0.38 — |
+1.44
|
$2.7M — | $47.81K — | $0.3699 — | $0.38 — | $2.7M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.76B — | $100 — | $42.98 — | $42.98 — | $3.76B — | 5.37 | $7.99 — | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.13 | $1.5 — | |
| Paul Mueller Company MUEL | $254 — |
+0.83
|
$237.96M — | $731 — | $249.75 — | $254.98 — | $237.96M — | 2.59 | $97.82 — | |
| Highway HIHO | $1.59 — |
-0.62
|
$7M — | $4K — | $1.56 — | $1.6 — | $7M — | 0 | -$0.17 — | |
| Cymat CYMHF | $0.1 — |
0
|
$6.5M — | $17K — | $0.08 — | $0.08 — | $6.5M — | 0 | -$0.03 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.00090 | $0.11 — | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $7.5K — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}