국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
항공사 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $72.06 — |
+1.41
|
$47.05B — | $3.85M — | $71.17 — | $72.08 — | $47.05B — | 10.16 | $7.09 — | ||
| Ryanair RYAAY | $73.11 — |
+0.84
|
$38.42B — | $1.71M — | $71.53 — | $73.24 — | $38.42B — | 13.89 | $5.26 — | ||
| United Airlines UAL | $116.02 — |
+1.78
|
$37.56B — | $3.79M — | $114.06 — | $116.32 — | $37.56B — | 11.61 | $9.99 — | ||
| Southwest Airlines LUV | $42.24 — |
+2.38
|
$22.18B — | $5.14M — | $41.28 — | $42.34 — | $22.18B — | 67.04 | $0.63 — | ||
| Singapore Airlines Limited SINGY | $9.80 — |
+0.31
|
$15.31B — | $4.37K — | $9.77 — | $9.80 — | $15.31B — | 8.90 | $1.10 — | ||
| Singapore Airlines SINGF | $4.80 — |
+1.05
|
$15.00B — | $1.00K — | $4.80 — | $4.80 — | $15.00B — | 8.72 | $0.55 — | ||
| China Southern Airlines Company CHKIF | $0.72 — |
+5.88
|
$13.05B — | $3.00K — | $0.72 — | $0.72 — | $13.05B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG DLAKY | $10.00 — |
-0.2
|
$12.93B — | $11.30K — | $9.96 — | $10.00 — | $12.93B — | 6.28 | $1.59 — | ||
| American Airlines AAL | $16.26 — |
+3.04
|
$10.73B — | $61.71M — | $15.77 — | $16.35 — | $10.73B — | 18.68 | $0.87 — | ||
| Qantas Airways QABSY | $34.18 — |
+0.09
|
$10.34B — | $5.29K — | $34.18 — | $34.27 — | $10.34B — | 9.93 | $3.44 — | ||
| ANA Holdings Inc. ALNPY | $3.93 — |
+1.55
|
$9.18B — | $583.00 — | $3.93 — | $3.94 — | $9.18B — | 10.91 | $0.36 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-1.82
|
$8.14B — | $310.05K — | $0.26 — | $0.28 — | $8.14B — | 0 | -$0.39 — | ||
| Japan Airlines JAPSY | $9.20 — |
-3.06
|
$7.99B — | $1.59K — | $9.19 — | $9.20 — | $7.99B — | 10.22 | $0.90 — | ||
| Alaska Air ALK | $53.48 — |
+2.85
|
$6.20B — | $2.15M — | $52.00 — | $53.72 — | $6.20B — | 44.19 | $1.21 — | ||
| easyJet plc ESYJY | $6.89 — |
+0.44
|
$5.15B — | $168.00 — | $6.85 — | $6.89 — | $5.15B — | 7.91 | $0.87 — | ||
| Copa CPA | $123.72 — |
-0.32
|
$5.09B — | $182.82K — | $123.07 — | $125.92 — | $5.09B — | 7.69 | $16.07 — | ||
| Air Canada ACDVF | $14.41 — |
+1.91
|
$4.27B — | $7.60K — | $14.20 — | $14.51 — | $4.27B — | 0 | -$0.50 — | ||
| SkyWest SKYW | $104.49 — |
+0.37
|
$4.22B — | $176.52K — | $103.18 — | $104.35 — | $4.22B — | 9.97 | $10.47 — | ||
| Air France-KLM SA AFLYY | $1.32 — |
0
|
$3.47B — | $5.35K — | $1.32 — | $1.33 — | $3.47B — | 3.47 | $0.38 — | ||
| JetBlue Airways JBLU | $4.96 — |
+3.33
|
$1.80B — | $11.64M — | $4.83 — | $4.99 — | $1.80B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $85.41 — |
+0.32
|
$1.57B — | $254.45K — | $84.50 — | $86.23 — | $1.57B — | 0 | -$16.37 — | ||
| Frontier ULCC | $5.06 — |
+3.27
|
$1.15B — | $2.45M — | $4.90 — | $5.06 — | $1.15B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $9.39 — |
-1.05
|
$1.08B — | $1.36M — | $8.88 — | $9.64 — | $1.08B — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $14.95 — |
+2.4
|
$797.08M — | $713.88K — | $14.63 — | $15.04 — | $797.08M — | 14.23 | $1.05 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+23.79
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Harbor Diversified HRBR | $1.50 — |
+78.57
|
$87.64M — | $46.32K — | $0.95 — | $0.98 — | $87.64M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
+2.03
|
$40.03M — | $13.00K — | $0.59 — | $0.61 — | $40.03M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+14.29
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
+0.83
|
$36.81B — | $100.00 — | $30.26 — | $30.26 — | $36.81B — | 11.50 | $2.63 — | ||
| International Consolidated Airlines BABWF | $5.32 — |
-4.14
|
$25.88B — | $1.82K — | $5.32 — | $5.32 — | $25.88B — | 7.00 | $0.76 — | ||
| Air China AICAF | $0.89 — |
+8.15
|
$24.64B — | $1.00 — | $0.89 — | $0.89 — | $24.64B — | 0 | $0.00 — | ||
| Air China Limited AIRYY | $16.30 — |
-9.89
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| Deutsche Lufthansa AG DLAKF | $10.14 — |
+11.31
|
$13.33B — | $200.00 — | $10.14 — | $10.14 — | $13.33B — | 6.37 | $1.59 — | ||
| Qantas Airways Limited QUBSF | $6.75 — |
0
|
$11.41B — | $400.00 — | $6.75 — | $6.75 — | $11.41B — | 9.78 | $0.69 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.70 — |
+1.45
|
$9.94B — | $680.00 — | $7.63 — | $7.70 — | $9.94B — | 8.46 | $0.91 — | ||
| ANA ALNPF | $20.72 — |
+3.03
|
$9.69B — | $30.00 — | $20.72 — | $20.72 — | $9.69B — | 11.26 | $1.84 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $61.48 — |
-6.85
|
$9.34B — | $6.00 — | $61.48 — | $61.48 — | $9.34B — | 3.10 | $19.80 — | ||
| Cathay Pacific Airways CPCAF | $1.30 — |
+6.56
|
$8.37B — | $500.00 — | $1.30 — | $1.30 — | $8.37B — | 7.22 | $0.18 — | ||
| easyJet EJTTF | $5.62 — |
-11.98
|
$4.20B — | $420.00 — | $5.62 — | $5.62 — | $4.20B — | 6.45 | $0.87 — | ||
| Air France-KLM SA AFRAF | $13.96 — |
+1.38
|
$3.67B — | $210.00 — | $13.96 — | $13.96 — | $3.67B — | 3.66 | $3.81 — | ||
| Exchange Income EIFZF | $61.15 — |
0
|
$3.32B — | $100.00 — | $61.15 — | $61.15 — | $3.32B — | 30.57 | $2.00 — | ||
| El Al Israel Airlines ELALF | $5.04 — |
0
|
$2.86B — | $252.00 — | $4.60 — | $4.60 — | $2.86B — | 5.79 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.71 — |
+0.29
|
$1.98B — | $6.00K — | $1.71 — | $1.71 — | $1.98B — | 7.77 | $0.22 — | ||
| Wizz Air WZZZY | $4.07 — |
-6.44
|
$1.68B — | $700.00 — | $4.07 — | $4.35 — | $1.68B — | 7.67 | $0.53 — | ||
| Aegean Airlines AGZNF | $16.00 — |
-5.88
|
$1.56B — | $92.00 — | $16.00 — | $16.00 — | $1.56B — | 7.92 | $2.02 — | ||
| Wizz Air WZZAF | $14.96 — |
+13.94
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.05 | $2.12 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand ANZFF | $0.30 — |
-0.13
|
$999.93M — | $8.00 — | $0.30 — | $0.30 — | $999.93M — | 15.18 | $0.02 — | ||
| Air New Zealand Limited ANZLY | $1.47 — |
+1.38
|
$988.21M — | $14.00 — | $1.47 — | $1.47 — | $988.21M — | 13.36 | $0.11 — | ||
| Finnair Oyj FNNNF | $3.26 — |
-10.56
|
$667.62M — | $213.00 — | $3.26 — | $3.26 — | $667.62M — | 0 | -$0.09 — | ||
| Capital A Berhad AIABF | $0.06 — |
0
|
$434.19M — | $1.80K — | $0.14 — | $0.14 — | $434.19M — | 0 | -$0.05 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$321.32M — | $30.00 — | $2.25 — | $2.25 — | $321.32M — | 2.65 | $0.83 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}