국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
항공사 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $64.27 — |
+3.41
|
$41.97B — | $8.11M — | $62.11 — | $64.81 — | $41.97B — | 9.06 | $7.09 — | ||
| Ryanair RYAAY | $68.40 — |
+1.59
|
$35.96B — | $785.46K — | $66.56 — | $68.68 — | $35.96B — | 13.25 | $5.16 — | ||
| United Airlines UAL | $101.59 — |
+2.71
|
$32.89B — | $5.15M — | $98.96 — | $103.20 — | $32.89B — | 10.17 | $9.98 — | ||
| Southwest Airlines LUV | $35.06 — |
+2.04
|
$18.41B — | $4.76M — | $34.27 — | $35.39 — | $18.41B — | 55.65 | $0.63 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| Singapore Airlines Limited SINGY | $9.90 — |
+0.71
|
$15.47B — | $3.80K — | $9.90 — | $9.93 — | $15.47B — | 9.08 | $1.09 — | ||
| Deutsche Lufthansa AG DLAKY | $9.42 — |
-0.32
|
$12.18B — | $5.44K — | $9.41 — | $9.50 — | $12.18B — | 6.00 | $1.57 — | ||
| Qantas Airways QABSY | $31.89 — |
+4.56
|
$9.65B — | $201.00 — | $31.89 — | $31.96 — | $9.65B — | 9.49 | $3.36 — | ||
| American Airlines AAL | $13.93 — |
+3.49
|
$9.20B — | $64.22M — | $13.45 — | $14.11 — | $9.20B — | 16.01 | $0.87 — | ||
| ANA Holdings Inc. ALNPY | $3.80 — |
-2.31
|
$8.88B — | $201.00 — | $3.80 — | $3.80 — | $8.88B — | 10.55 | $0.36 — | ||
| Japan Airlines JAPSY | $9.46 — |
+1.94
|
$8.32B — | $2.80K — | $9.43 — | $9.43 — | $8.32B — | 10.62 | $0.89 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-1.83
|
$7.99B — | $40.50K — | $0.27 — | $0.27 — | $7.99B — | 0 | -$0.38 — | ||
| Alaska Air ALK | $42.51 — |
+3.03
|
$4.93B — | $2.90M — | $41.18 — | $43.31 — | $4.93B — | 35.13 | $1.21 — | ||
| Copa CPA | $119.83 — |
+0.05
|
$4.93B — | $264.70K — | $119.48 — | $122.21 — | $4.93B — | 7.45 | $16.07 — | ||
| easyJet plc ESYJY | $6.28 — |
0
|
$4.75B — | $4.00 — | $6.35 — | $6.35 — | $4.75B — | 7.38 | $0.85 — | ||
| SkyWest SKYW | $101.22 — |
+1.89
|
$4.09B — | $445.74K — | $98.86 — | $102.75 — | $4.09B — | 9.66 | $10.47 — | ||
| Air Canada ACDVF | $13.56 — |
+1.48
|
$4.02B — | $6.59K — | $13.55 — | $13.70 — | $4.02B — | 0 | -$0.49 — | ||
| Air France-KLM SA AFLYY | $1.19 — |
0
|
$3.13B — | $500.00 — | $1.18 — | $1.18 — | $3.13B — | 3.21 | $0.37 — | ||
| JetBlue Airways JBLU | $4.52 — |
+3.43
|
$1.64B — | $14.82M — | $4.37 — | $4.58 — | $1.64B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $77.58 — |
+6.99
|
$1.42B — | $465.90K — | $71.61 — | $78.27 — | $1.42B — | 0 | -$16.37 — | ||
| Frontier ULCC | $4.44 — |
+6.09
|
$1.01B — | $5.34M — | $4.15 — | $4.60 — | $1.01B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.24 — |
+3.43
|
$831.88M — | $463.80K — | $6.96 — | $7.28 — | $831.88M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $13.61 — |
+3.03
|
$725.64M — | $922.41K — | $13.17 — | $13.88 — | $725.64M — | 12.96 | $1.05 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Harbor Diversified HRBR | $0.95 — |
+5.56
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$44.75M — | $12.83K — | $0.02 — | $0.02 — | $44.75M — | 0.59 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
+1.5
|
$39.82M — | $45.67K — | $0.58 — | $0.61 — | $39.82M — | 0 | -$0.03 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.20B — | $100.00 — | $30.26 — | $30.26 — | $32.20B — | 11.20 | $2.58 — | ||
| Air China Limited AIRYY | $16.81 — |
0
|
$21.96B — | $1.00 — | $16.85 — | $16.85 — | $21.96B — | 560.33 | $0.03 — | ||
| International Consolidated Airlines BABWF | $4.70 — |
0
|
$21.91B — | $260.00 — | $4.70 — | $4.70 — | $21.91B — | 6.35 | $0.74 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| Singapore Airlines SINGF | $5.00 — |
+1.01
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Deutsche Lufthansa AG DLAKF | $9.50 — |
0
|
$12.49B — | $6.55K — | $9.35 — | $9.50 — | $12.49B — | 6.05 | $1.57 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.56 — |
-1.05
|
$9.76B — | $100.00 — | $7.56 — | $7.56 — | $9.76B — | 8.30 | $0.91 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $61.21 — |
0
|
$9.30B — | $4.00 — | $65.92 — | $65.92 — | $9.30B — | 3.09 | $19.80 — | ||
| Qantas Airways Limited QUBSF | $5.70 — |
0
|
$8.85B — | $300.00 — | $5.70 — | $5.70 — | $8.85B — | 8.50 | $0.67 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.51 | $0.85 — | ||
| Air France-KLM SA AFRAF | $11.86 — |
0
|
$3.12B — | $210.00 — | $13.96 — | $13.96 — | $3.12B — | 3.17 | $3.74 — | ||
| Exchange Income EIFZF | $56.77 — |
+4.17
|
$3.08B — | $100.00 — | $56.76 — | $56.76 — | $3.08B — | 28.96 | $1.96 — | ||
| El Al Israel Airlines ELALF | $4.49 — |
+2.28
|
$2.48B — | $1.00K — | $4.40 — | $4.40 — | $2.48B — | 5.16 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.70 — |
+5.59
|
$1.89B — | $5.35K — | $1.61 — | $1.70 — | $1.89B — | 7.72 | $0.22 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.57B — | $100.00 — | $3.80 — | $3.80 — | $1.57B — | 7.17 | $0.52 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.93 | $2.09 — | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.16B — | $1.00 — | $0.39 — | $0.39 — | $1.16B — | 17.62 | $0.02 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand Limited ANZLY | $1.47 — |
0
|
$988.21M — | $1.00 — | $1.40 — | $1.40 — | $988.21M — | 14.69 | $0.10 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$908.23M — | $1.80K — | $0.14 — | $0.14 — | $908.23M — | 0 | -$0.05 — | ||
| Finnair Oyj FNNNF | $3.48 — |
+5.45
|
$712.67M — | $213.00 — | $3.26 — | $3.26 — | $712.67M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$269.76M — | $30.00 — | $2.25 — | $2.25 — | $269.76M — | 2.68 | $0.82 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
0
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}