Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.4B
총 거래량
BTC 61.27%     ETH 7.03%
지배력

국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $41.93
+1.28
$27.38B $5.81M $40.6 $42.23 $27.38B 7.43 $5.64
Ryanair  RYAAY $46.44
+0.06
$24.68B $604.19K $46.07 $46.64 $24.68B 13.49 $3.44
United Airlines  UAL $69.09
+1.56
$22.56B $3.49M $65.91 $69.1 $22.56B 6.28 $10.99
International Consolidated Airlines Group S.A.  ICAGY $6.94
-0.43
$16.47B $10.32K $6.86 $6.96 $16.47B 5.42 $1.28
Southwest Airlines  LUV $26.11
+2.31
$14.98B $12.35M $24.63 $26.25 $14.98B 29.33 $0.89
Singapore Airlines Limited  SINGY $9.97
-0.1
$14.91B $5.69K $9.92 $10.01 $14.91B 7.44 $1.34
Deutsche Lufthansa AG  DLAKY $7.25
+0.28
$8.75B $4.57K $7.21 $7.26 $8.75B 5.41 $1.34
Qantas Airways  QABSY $27.95
+1.05
$8.46B $595 $27.72 $27.95 $8.46B 10.50 $2.66
Japan Airlines  JAPSY $9.09
-0.44
$7.99B $1.5K $9.09 $9.09 $7.99B 11.08 $0.82
American Airlines  AAL $9.55
+2.47
$6.28B $47.2M $9.21 $9.68 $6.28B 7.70 $1.24
Alaska Air  ALK $41.85
-9.25
$5.14B $8.09M $39.81 $42.5 $5.14B 13.58 $3.08
easyJet plc  ESYJY $6.5
+0.93
$4.88B $145 $6.5 $6.6 $4.88B 8.12 $0.8
Copa  CPA $90.1
+2.72
$3.71B $90.02K $87.9 $90.58 $3.71B 6.18 $14.56
SkyWest  SKYW $88.3
+1.51
$3.59B $186.65K $85.17 $88.71 $3.59B 11.36 $7.77
Air Canada  ACDVF $10.18
0
$3.47B $450 $10.11 $10.18 $3.47B 2.98 $3.41
Air France-KLM SA  AFLYY $0.8599
+1.78
$2.28B $8.5K $0.8399 $0.8599 $2.28B 7.79 $0.11
JetBlue Airways  JBLU $3.86
-0.64
$1.37B $9.12M $3.76 $3.87 $1.37B 0 -$2.3
Norwegian Air Shuttle ASA  NWARF $1.25
-2.34
$1.22B $571 $1.25 $1.28 $1.22B 10.41 $0.12
Allegiant Travel Company  ALGT $46.41
+1.75
$851.08M $96.85K $44.01 $46.47 $851.08M 0 -$13.49
Frontier  ULCC $3.21
-0.16
$729.7M $1.88M $3.09 $3.22 $729.7M 8.66 $0.37
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.73
+1.61
$543.22M $1.52M $4.56 $4.73 $543.22M 4.37 $1.08
Sun Country Airlines  SNCY $9.34
+7.36
$488.57M $1.07M $8.58 $9.46 $488.57M 9.72 $0.96
Azul  AZUL $1.16
-25.16
$178.38M $14.48M $1.15 $1.59 $178.38M 0 -$0.18
Thai Airways International Public Company  TAWNF $0.01
+0.91
$81.03M $10K $0.01 $0.01 $81.03M 0 -$0.19
Mesa Air  MESA $1.17
-0.43
$48.13M $148.28K $1.12 $1.17 $48.13M 0 -$2.3
Global Crossing Airlines  JETMF $0.6199
+0.16
$37.33M $20.28K $0.6199 $0.6199 $37.33M 0 -$0.19
Harbor Diversified  HRBR $0.4
0
$23.37M $378 $0.38 $0.38 $23.37M 0 -$0.43
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $4K $0.001 $0.001 $3.73M 0.050 $0.02
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
International Consolidated Airlines  BABWF $3.5
+5.42
$16.61B $1K $3.5 $3.5 $16.61B 5.46 $0.64
Air China  AICAF $0.5999
0
$15.55B $868 $0.67 $0.67 $15.55B 0 $0
Air China Limited  AIRYY $12.4
-0.4
$15.52B $1.33K $12.45 $12.45 $15.52B 0 -$0.03
Singapore Airlines  SINGF $4.92
0
$14.91B $200 $4.92 $4.92 $14.91B 7.34 $0.67
China Southern Airlines Company  CHKIF $0.46
0
$12.53B $10K $0.46 $0.46 $12.53B 0 -$0.01
Türk Hava Yollari Anonim Ortakligi  TKHVY $85.82
+1.04
$11.8B $10 $85.82 $85.82 $11.8B 3.46 $24.8
ANA  ALNPF $19
0
$9.07B $100 $19 $19 $9.07B 9.94 $1.91
ANA Holdings Inc.  ALNPY $3.79
-2.57
$9.07B $2 $3.89 $3.89 $9.07B 9.97 $0.38
Deutsche Lufthansa AG  DLAKF $7.01
0
$8.75B $670 $6.65 $6.67 $8.75B 5.23 $1.34
Qantas Airways Limited  QUBSF $4.49
0
$8.35B $280 $4.75 $4.75 $8.35B 8.47 $0.53
Cathay Pacific Airways  CPCAF $1.22
0
$7.86B $300 $1.34 $1.34 $7.86B 7.17 $0.17
Cathay Pacific Airways Limited  CPCAY $5.61
0
$7.45B $3 $5.77 $5.77 $7.45B 6.52 $0.86
easyJet  EJTTF $6.89
0
$5.17B $1K $6 $6 $5.17B 8.61 $0.8
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Air France-KLM SA  AFRAF $8.54
0
$2.24B $100 $8.26 $8.26 $2.24B 7.98 $1.07
Wizz Air  WZZZY $4.38
0
$2.15B $100 $4.38 $4.38 $2.15B 6.53 $0.67
Exchange Income  EIFZF $35.11
0
$1.85B $200 $35.86 $35.86 $1.85B 19.50 $1.8
Wizz Air  WZZAF $17.35
0
$1.79B $400 $17.35 $17.35 $1.79B 6.49 $2.67
El Al Israel Airlines  ELALF $2.84
0
$1.49B $100 $3.01 $3.01 $1.49B 2.40 $1.18
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $13.23
0
$1.22B $1K $14.61 $14.61 $1.22B 7.91 $1.67
Air New Zealand  ANZFF $0.3499
0
$1.18B $200 $0.32 $0.32 $1.18B 11.66 $0.03
Air New Zealand Limited  ANZLY $1.46
0
$1.14B $966 $1.67 $1.87 $1.14B 11.23 $0.13
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Finnair Oyj  FNNNF $3.99
0
$816.17M $1.2K $2.5 $2.5 $816.17M 19.00 $0.21
Capital A Berhad  AIABF $0.1499
0
$759.8M $1.8K $0.1499 $0.1499 $759.8M 0 -$0.05
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.4699
-18.09
$68.88M $300 $0.5699 $0.5699 $68.88M 0 -$1.04
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $25 $0.26 $0.26 $14.04K 0 $0
  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.