국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
항공사 (64)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.98 — |
+0.31
|
$31.98B — | $7.12M — | $48.61 — | $49.72 — | $31.98B — | 8.68 | $5.64 — | |
| Ryanair RYAAY | $55.5 — |
+0.34
|
$29.49B — | $1.3M — | $55.26 — | $56.05 — | $29.49B — | 16.66 | $3.33 — | |
| United Airlines UAL | $81.62 — |
+0.67
|
$26.66B — | $4.96M — | $80.31 — | $82.49 — | $26.66B — | 7.42 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.06 — |
+0.58
|
$21.23B — | $77.15K — | $8.98 — | $9.09 — | $21.23B — | 6.66 | $1.36 — | |
| Southwest Airlines LUV | $32.27 — |
-1.01
|
$18.39B — | $8.51M — | $32.17 — | $32.71 — | $18.39B — | 36.25 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.1 — |
+0.73
|
$16.51B — | $12K — | $11.07 — | $11.1 — | $16.51B — | 8.34 | $1.33 — | |
| Qantas Airways QABSY | $34.81 — |
-1.6
|
$10.53B — | $7.12K — | $34.75 — | $35.67 — | $10.53B — | 12.94 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $8.15 — |
0
|
$9.77B — | $58.02K — | $8.17 — | $8.31 — | $9.77B — | 6.90 | $1.18 — | |
| Japan Airlines JAPSY | $10.42 — |
+2.4
|
$9.1B — | $23.28K — | $10.18 — | $10.44 — | $9.1B — | 12.11 | $0.86 — | |
| American Airlines AAL | $11.42 — |
-0.44
|
$7.53B — | $42.85M — | $11.32 — | $11.58 — | $7.53B — | 11.41 | $1 — | |
| Alaska Air ALK | $51.11 — |
+0.71
|
$6.2B — | $1.51M — | $50.35 — | $51.44 — | $6.2B — | 18.38 | $2.78 — | |
| easyJet plc ESYJY | $7.97 — |
+1.08
|
$5.98B — | $14.47K — | $7.9 — | $8.01 — | $5.98B — | 10.77 | $0.74 — | |
| Air Canada ACDVF | $13.81 — |
0
|
$4.46B — | $15.36K — | $13.67 — | $13.82 — | $4.46B — | 4.17 | $3.31 — | |
| Copa CPA | $106.63 — |
-1.87
|
$4.39B — | $510.15K — | $106.63 — | $110.57 — | $4.39B — | 7.28 | $14.64 — | |
| SkyWest SKYW | $100.65 — |
-2.74
|
$4.07B — | $282.21K — | $100.46 — | $103.75 — | $4.07B — | 11.51 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.13 — |
+2.27
|
$2.95B — | $170.03K — | $1.1 — | $1.15 — | $2.95B — | 5.35 | $0.21 — | |
| JetBlue Airways JBLU | $5.03 — |
-3.45
|
$1.78B — | $37.85M — | $4.93 — | $5.33 — | $1.78B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.41 — |
+3.14
|
$1.48B — | $951 — | $1.41 — | $1.42 — | $1.48B — | 10.86 | $0.13 — | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Allegiant Travel Company ALGT | $56.38 — |
-1.88
|
$1.03B — | $280.4K — | $56.38 — | $58.23 — | $1.03B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.96 — |
-1.98
|
$901.95M — | $1.48M — | $3.95 — | $4.1 — | $901.95M — | 13.19 | $0.3 — | |
| Sun Country Airlines SNCY | $11.7 — |
-1.68
|
$622.53M — | $651.25K — | $11.64 — | $11.89 — | $622.53M — | 11.93 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.75 — |
+1.5
|
$546.26M — | $395.96K — | $4.7 — | $4.77 — | $546.26M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| Global Crossing Airlines JETMF | $0.65 — |
0
|
$43.75M — | $52.37K — | $0.5999 — | $0.67 — | $43.75M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.02 — |
0
|
$42.16M — | $60.88K — | $1 — | $1.03 — | $42.16M — | 0 | -$5.27 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $236.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.23B — | $1.5K — | $4.34 — | $4.45 — | $21.23B — | 6.54 | $0.68 — | |
| Air China Limited AIRYY | $13.72 — |
+6.78
|
$17.22B — | $1.58K — | $13.72 — | $13.72 — | $17.22B — | 0 | -$0.05 — | |
| Air China AICAF | $0.63 — |
+5.21
|
$17.22B — | $5.2K — | $0.63 — | $0.63 — | $17.22B — | 0 | $0 — | |
| Singapore Airlines SINGF | $5.62 — |
+11.73
|
$16.7B — | $100 — | $5.62 — | $5.62 — | $16.7B — | 8.51 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
-4.49
|
$13.37B — | $44.84K — | $0.4699 — | $0.4899 — | $13.37B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$10.47B — | $1.02K — | $6.78 — | $6.78 — | $10.47B — | 12.56 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10.07B — | $452 — | $72.75 — | $72.75 — | $10.07B — | 3.17 | $22.9 — | |
| Deutsche Lufthansa AG DLAKF | $7.93 — |
0
|
$9.5B — | $2.23K — | $7.75 — | $8.3 — | $9.5B — | 6.72 | $1.18 — | |
| ANA Holdings Inc. ALNPY | $4 — |
+3.63
|
$9.4B — | $700 — | $3.89 — | $4 — | $9.4B — | 9.75 | $0.41 — | |
| ANA ALNPF | $19 — |
+10.34
|
$9.28B — | $9.84K — | $19 — | $19 — | $9.28B — | 9.31 | $2.04 — | |
| Cathay Pacific Airways Limited CPCAY | $6.75 — |
+2.22
|
$8.69B — | $707 — | $6.42 — | $6.75 — | $8.69B — | 7.94 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
+2.05
|
$8.49B — | $100 — | $1.25 — | $1.25 — | $8.49B — | 7.32 | $0.17 — | |
| easyJet EJTTF | $7.9 — |
+3.81
|
$5.93B — | $1K — | $7.9 — | $7.9 — | $5.93B — | 10.67 | $0.74 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $10.21 — |
+19.67
|
$2.95B — | $1.33K — | $10.21 — | $10.21 — | $2.95B — | 4.93 | $2.07 — | |
| Wizz Air WZZZY | $6 — |
+3.45
|
$2.48B — | $2.78K — | $6 — | $6 — | $2.48B — | 9.09 | $0.66 — | |
| Wizz Air WZZAF | $20.75 — |
-5.43
|
$2.24B — | $601 — | $20.75 — | $20.75 — | $2.24B — | 7.79 | $2.66 — | |
| Exchange Income EIFZF | $41.94 — |
-0.46
|
$2.15B — | $7.19K — | $41.94 — | $41.94 — | $2.15B — | 22.67 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.95 — |
-3.66
|
$2.13B — | $5.08K — | $3.95 — | $3.95 — | $2.13B — | 3.43 | $1.15 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.75 — |
+3.87
|
$1.33B — | $200 — | $14.75 — | $14.75 — | $1.33B — | 8.88 | $1.66 — | |
| Air New Zealand Limited ANZLY | $1.85 — |
+6.65
|
$1.23B — | $185 — | $1.85 — | $1.85 — | $1.23B — | 16.77 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
-20
|
$903.39M — | $59.21K — | $0.1199 — | $0.1199 — | $903.39M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.17 — |
+9.31
|
$672.32M — | $110 — | $3.17 — | $3.17 — | $672.32M — | 35.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.75 — |
+1.08
|
$114.56M — | $2.86K — | $0.75 — | $0.75 — | $114.56M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.4 — |
+8.11
|
$23.37M — | $79.03K — | $0.3699 — | $0.45 — | $23.37M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $3K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
-99.85
|
$14.04K — | $209 — | $0.0002999 — | $0.0002999 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}