국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
항공사 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $64.74 — |
+0.92
|
$42.27B — | $2.32M — | $63.82 — | $65.50 — | $42.27B — | 9.13 | $7.09 — | ||
| Ryanair RYAAY | $66.12 — |
-1.71
|
$34.75B — | $426.93K — | $66.08 — | $67.23 — | $34.75B — | 12.69 | $5.21 — | ||
| United Airlines UAL | $103.70 — |
+2.56
|
$33.57B — | $3.15M — | $100.84 — | $104.62 — | $33.57B — | 10.39 | $9.98 — | ||
| Southwest Airlines LUV | $35.06 — |
+0.83
|
$18.41B — | $1.36M — | $34.44 — | $35.40 — | $18.41B — | 55.65 | $0.63 — | ||
| Singapore Airlines Limited SINGY | $10.00 — |
+0.4
|
$15.62B — | $1.00 — | $10.00 — | $10.00 — | $15.62B — | 9.09 | $1.10 — | ||
| China Southern Airlines Company CHKIF | $0.64 — |
0
|
$15.30B — | $51.00K — | $0.63 — | $0.68 — | $15.30B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG DLAKY | $9.64 — |
-0.62
|
$12.46B — | $907.00 — | $9.62 — | $9.64 — | $12.46B — | 6.10 | $1.58 — | ||
| Qantas Airways QABSY | $32.00 — |
-1.81
|
$9.68B — | $4.00 — | $32.00 — | $32.00 — | $9.68B — | 9.38 | $3.41 — | ||
| American Airlines AAL | $14.08 — |
+0.86
|
$9.29B — | $18.57M — | $13.82 — | $14.20 — | $9.29B — | 16.18 | $0.87 — | ||
| ANA Holdings Inc. ALNPY | $3.86 — |
+1.58
|
$9.02B — | $100.00 — | $3.86 — | $3.86 — | $9.02B — | 10.72 | $0.36 — | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
+5.77
|
$8.29B — | $26.90K — | $0.26 — | $0.26 — | $8.29B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.35 — |
-0.21
|
$8.22B — | $134.00 — | $9.35 — | $9.48 — | $8.22B — | 10.38 | $0.90 — | ||
| Alaska Air ALK | $43.06 — |
+1.27
|
$4.99B — | $1.00M — | $42.35 — | $43.60 — | $4.99B — | 35.58 | $1.21 — | ||
| Copa CPA | $119.70 — |
+0.24
|
$4.92B — | $58.94K — | $119.06 — | $120.58 — | $4.92B — | 7.44 | $16.07 — | ||
| easyJet plc ESYJY | $6.48 — |
-0.15
|
$4.90B — | $1.00 — | $6.48 — | $6.48 — | $4.90B — | 7.53 | $0.86 — | ||
| SkyWest SKYW | $100.58 — |
+1.3
|
$4.06B — | $75.88K — | $99.03 — | $101.27 — | $4.06B — | 9.60 | $10.47 — | ||
| Air Canada ACDVF | $13.67 — |
+0.07
|
$4.05B — | $3.30K — | $13.50 — | $13.67 — | $4.05B — | 0 | -$0.49 — | ||
| Air France-KLM SA AFLYY | $1.26 — |
+6.78
|
$3.31B — | $13.70K — | $1.25 — | $1.26 — | $3.31B — | 3.31 | $0.38 — | ||
| JetBlue Airways JBLU | $4.54 — |
+1.45
|
$1.65B — | $4.28M — | $4.43 — | $4.60 — | $1.65B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $77.96 — |
+2.7
|
$1.43B — | $103.24K — | $74.54 — | $78.83 — | $1.43B — | 0 | -$16.37 — | ||
| Frontier ULCC | $4.68 — |
+1.41
|
$1.07B — | $1.06M — | $4.52 — | $4.76 — | $1.07B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.54 — |
+2.59
|
$866.35M — | $226.73K — | $7.38 — | $7.65 — | $866.35M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $13.86 — |
+1.73
|
$738.70M — | $118.05K — | $13.43 — | $13.97 — | $738.70M — | 13.19 | $1.05 — | ||
| Harbor Diversified HRBR | $0.85 — |
-10.53
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$44.75M — | $12.83K — | $0.02 — | $0.02 — | $44.75M — | 0.59 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.62 — |
+2.46
|
$40.80M — | $40.00K — | $0.60 — | $0.65 — | $40.80M — | 0 | -$0.03 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.11 | $2.60 — | ||
| International Consolidated Airlines BABWF | $4.85 — |
+3.19
|
$23.99B — | $260.00 — | $4.70 — | $4.70 — | $23.99B — | 6.46 | $0.75 — | ||
| Air China Limited AIRYY | $16.81 — |
0
|
$21.96B — | $1.00 — | $16.85 — | $16.85 — | $21.96B — | 560.33 | $0.03 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| Singapore Airlines SINGF | $5.00 — |
0
|
$15.62B — | $1.00K — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Deutsche Lufthansa AG DLAKF | $9.60 — |
+1.05
|
$12.62B — | $6.55K — | $9.35 — | $9.50 — | $12.62B — | 6.07 | $1.58 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.81 — |
+3.31
|
$10.08B — | $398.00 — | $7.74 — | $7.81 — | $10.08B — | 8.58 | $0.91 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $61.21 — |
0
|
$9.30B — | $5.00 — | $66.45 — | $66.45 — | $9.30B — | 3.09 | $19.80 — | ||
| Qantas Airways Limited QUBSF | $5.70 — |
0
|
$8.63B — | $300.00 — | $5.70 — | $5.70 — | $8.63B — | 8.38 | $0.68 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| Air France-KLM SA AFRAF | $11.86 — |
0
|
$3.12B — | $210.00 — | $13.96 — | $13.96 — | $3.12B — | 3.14 | $3.77 — | ||
| Exchange Income EIFZF | $56.88 — |
+0.19
|
$3.09B — | $300.00 — | $56.77 — | $56.77 — | $3.09B — | 28.87 | $1.97 — | ||
| El Al Israel Airlines ELALF | $4.49 — |
0
|
$2.48B — | $1.00K — | $4.40 — | $4.40 — | $2.48B — | 5.16 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.65 — |
-2.94
|
$1.91B — | $5.35K — | $1.61 — | $1.70 — | $1.91B — | 7.17 | $0.23 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.57B — | $100.00 — | $3.80 — | $3.80 — | $1.57B — | 7.17 | $0.52 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.90 | $2.10 — | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.16B — | $1.00 — | $0.39 — | $0.39 — | $1.16B — | 17.62 | $0.02 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand Limited ANZLY | $1.47 — |
0
|
$988.21M — | $1.00 — | $1.40 — | $1.40 — | $988.21M — | 13.36 | $0.11 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$905.00M — | $1.80K — | $0.14 — | $0.14 — | $905.00M — | 0 | -$0.04 — | ||
| Finnair Oyj FNNNF | $3.35 — |
-3.74
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$269.76M — | $30.00 — | $2.25 — | $2.25 — | $269.76M — | 2.68 | $0.82 — | ||
| Norse Atlantic ASA NRSAF | $0.60 — |
-7.67
|
$97.22M — | $375.00 — | $0.87 — | $0.87 — | $97.22M — | 0 | -$0.44 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}