$3.41T
시가 총액
$91.67B
총 거래량
BTC 61.10%     ETH 9.20%
지배력

국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.98
+0.31
$31.98B $7.12M $48.61 $49.72 $31.98B 8.68 $5.64
Ryanair  RYAAY $55.5
+0.34
$29.49B $1.3M $55.26 $56.05 $29.49B 16.66 $3.33
United Airlines  UAL $81.62
+0.67
$26.66B $4.96M $80.31 $82.49 $26.66B 7.42 $10.99
International Consolidated Airlines Group S.A.  ICAGY $9.06
+0.58
$21.23B $77.15K $8.98 $9.09 $21.23B 6.66 $1.36
Southwest Airlines  LUV $32.27
-1.01
$18.39B $8.51M $32.17 $32.71 $18.39B 36.25 $0.89
Singapore Airlines Limited  SINGY $11.1
+0.73
$16.51B $12K $11.07 $11.1 $16.51B 8.34 $1.33
Qantas Airways  QABSY $34.81
-1.6
$10.53B $7.12K $34.75 $35.67 $10.53B 12.94 $2.69
Deutsche Lufthansa AG  DLAKY $8.15
0
$9.77B $58.02K $8.17 $8.31 $9.77B 6.90 $1.18
Japan Airlines  JAPSY $10.42
+2.4
$9.1B $23.28K $10.18 $10.44 $9.1B 12.11 $0.86
American Airlines  AAL $11.42
-0.44
$7.53B $42.85M $11.32 $11.58 $7.53B 11.41 $1
Alaska Air  ALK $51.11
+0.71
$6.2B $1.51M $50.35 $51.44 $6.2B 18.38 $2.78
easyJet plc  ESYJY $7.97
+1.08
$5.98B $14.47K $7.9 $8.01 $5.98B 10.77 $0.74
Air Canada  ACDVF $13.81
0
$4.46B $15.36K $13.67 $13.82 $4.46B 4.17 $3.31
Copa  CPA $106.63
-1.87
$4.39B $510.15K $106.63 $110.57 $4.39B 7.28 $14.64
SkyWest  SKYW $100.65
-2.74
$4.07B $282.21K $100.46 $103.75 $4.07B 11.51 $8.74
Air France-KLM SA  AFLYY $1.13
+2.27
$2.95B $170.03K $1.1 $1.15 $2.95B 5.35 $0.21
JetBlue Airways  JBLU $5.03
-3.45
$1.78B $37.85M $4.93 $5.33 $1.78B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.41
+3.14
$1.48B $951 $1.41 $1.42 $1.48B 10.86 $0.13
Air New Zealand  ANZFF $0.3699
-1.27
$1.22B $1K $0.3699 $0.3699 $1.22B 18.31 $0.02
Allegiant Travel Company  ALGT $56.38
-1.88
$1.03B $280.4K $56.38 $58.23 $1.03B 0 -$11.68
Frontier  ULCC $3.96
-1.98
$901.95M $1.48M $3.95 $4.1 $901.95M 13.19 $0.3
Sun Country Airlines  SNCY $11.7
-1.68
$622.53M $651.25K $11.64 $11.89 $622.53M 11.93 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.75
+1.5
$546.26M $395.96K $4.7 $4.77 $546.26M 0 -$6.32
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.22
Azul  AZUL $0.5
0
$155.88M $2.92M $0.5 $0.53 $155.88M 0 -$13.94
Global Crossing Airlines  JETMF $0.65
0
$43.75M $52.37K $0.5999 $0.67 $43.75M 0 -$0.08
Mesa Air  MESA $1.02
0
$42.16M $60.88K $1 $1.03 $42.16M 0 -$5.27
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $236.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
+71.88
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.45
+0.79
$21.23B $1.5K $4.34 $4.45 $21.23B 6.54 $0.68
Air China Limited  AIRYY $13.72
+6.78
$17.22B $1.58K $13.72 $13.72 $17.22B 0 -$0.05
Air China  AICAF $0.63
+5.21
$17.22B $5.2K $0.63 $0.63 $17.22B 0 $0
Singapore Airlines  SINGF $5.62
+11.73
$16.7B $100 $5.62 $5.62 $16.7B 8.51 $0.66
China Southern Airlines Company  CHKIF $0.4699
-4.49
$13.37B $44.84K $0.4699 $0.4899 $13.37B 0 -$0.02
Qantas Airways Limited  QUBSF $6.78
+8.52
$10.47B $1.02K $6.78 $6.78 $10.47B 12.56 $0.54
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
-1.69
$10.07B $452 $72.75 $72.75 $10.07B 3.17 $22.9
Deutsche Lufthansa AG  DLAKF $7.93
0
$9.5B $2.23K $7.75 $8.3 $9.5B 6.72 $1.18
ANA Holdings Inc.  ALNPY $4
+3.63
$9.4B $700 $3.89 $4 $9.4B 9.75 $0.41
ANA  ALNPF $19
+10.34
$9.28B $9.84K $19 $19 $9.28B 9.31 $2.04
Cathay Pacific Airways Limited  CPCAY $6.75
+2.22
$8.69B $707 $6.42 $6.75 $8.69B 7.94 $0.85
Cathay Pacific Airways  CPCAF $1.25
+2.05
$8.49B $100 $1.25 $1.25 $8.49B 7.32 $0.17
easyJet  EJTTF $7.9
+3.81
$5.93B $1K $7.9 $7.9 $5.93B 10.67 $0.74
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Air France-KLM SA  AFRAF $10.21
+19.67
$2.95B $1.33K $10.21 $10.21 $2.95B 4.93 $2.07
Wizz Air  WZZZY $6
+3.45
$2.48B $2.78K $6 $6 $2.48B 9.09 $0.66
Wizz Air  WZZAF $20.75
-5.43
$2.24B $601 $20.75 $20.75 $2.24B 7.79 $2.66
Exchange Income  EIFZF $41.94
-0.46
$2.15B $7.19K $41.94 $41.94 $2.15B 22.67 $1.85
El Al Israel Airlines  ELALF $3.95
-3.66
$2.13B $5.08K $3.95 $3.95 $2.13B 3.43 $1.15
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $14.75
+3.87
$1.33B $200 $14.75 $14.75 $1.33B 8.88 $1.66
Air New Zealand Limited  ANZLY $1.85
+6.65
$1.23B $185 $1.85 $1.85 $1.23B 16.77 $0.11
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Capital A Berhad  AIABF $0.1199
-20
$903.39M $59.21K $0.1199 $0.1199 $903.39M 0 -$0.05
Finnair Oyj  FNNNF $3.17
+9.31
$672.32M $110 $3.17 $3.17 $672.32M 35.22 $0.09
Cebu Air  CEBUF $0.01
-99
$317.54M $436.8K $0.01 $1.4 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
-13.95
$309.38M $150 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.75
+1.08
$114.56M $2.86K $0.75 $0.75 $114.56M 0 -$0.65
Harbor Diversified  HRBR $0.4
+8.11
$23.37M $79.03K $0.3699 $0.45 $23.37M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $3K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
-99.85
$14.04K $209 $0.0002999 $0.0002999 $14.04K 0 $0
  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.