국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
항공사 (64)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.31 — |
-2.52
|
$31.54B — | $6.74M — | $48.12 — | $49.72 — | $31.54B — | 8.56 | $5.64 — | |
| Ryanair RYAAY | $56.18 — |
-1.65
|
$29.84B — | $754.14K — | $56.05 — | $57.26 — | $29.84B — | 16.77 | $3.35 — | |
| United Airlines UAL | $76.73 — |
-2.9
|
$25.06B — | $5.42M — | $76.17 — | $79.4 — | $25.06B — | 6.98 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
+7.54
|
$20.98B — | $9.94K — | $8.87 — | $8.99 — | $20.98B — | 6.60 | $1.36 — | |
| Southwest Airlines LUV | $31.35 — |
-1.62
|
$17.86B — | $3.4M — | $31.27 — | $32.02 — | $17.86B — | 35.21 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.72 — |
+2.58
|
$15.93B — | $4 — | $10.66 — | $10.66 — | $15.93B — | 8.12 | $1.32 — | |
| Qantas Airways QABSY | $33.69 — |
+2.74
|
$10.2B — | $1.95K — | $33.42 — | $33.71 — | $10.2B — | 12.61 | $2.67 — | |
| Deutsche Lufthansa AG DLAKY | $8.23 — |
+3.91
|
$9.86B — | $7.52K — | $8.12 — | $8.44 — | $9.86B — | 6.97 | $1.18 — | |
| Japan Airlines JAPSY | $9.86 — |
+0.51
|
$8.61B — | $348 — | $9.84 — | $9.86 — | $8.61B — | 11.73 | $0.84 — | |
| American Airlines AAL | $11.06 — |
-2.73
|
$7.29B — | $40.95M — | $10.95 — | $11.45 — | $7.29B — | 11.06 | $1 — | |
| Alaska Air ALK | $48.66 — |
-1.82
|
$5.91B — | $1.59M — | $48.29 — | $49.94 — | $5.91B — | 17.50 | $2.78 — | |
| easyJet plc ESYJY | $7.14 — |
-3.25
|
$5.36B — | $54 — | $7.2 — | $7.2 — | $5.36B — | 9.78 | $0.73 — | |
| Air Canada ACDVF | $14.49 — |
+4.51
|
$4.68B — | $4.34K — | $14.1 — | $14.62 — | $4.68B — | 4.39 | $3.3 — | |
| Copa CPA | $105.38 — |
+0.1
|
$4.34B — | $266.48K — | $104.34 — | $106.97 — | $4.34B — | 7.19 | $14.64 — | |
| SkyWest SKYW | $99.09 — |
-1.18
|
$4.01B — | $197.45K — | $98.69 — | $100.92 — | $4.01B — | 11.33 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.01 — |
+8.6
|
$2.65B — | $32.74K — | $0.9899 — | $1.05 — | $2.65B — | 4.80 | $0.21 — | |
| JetBlue Airways JBLU | $4.21 — |
-1.41
|
$1.49B — | $11.33M — | $4.16 — | $4.31 — | $1.49B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
+7.38
|
$1.39B — | $35 — | $1.22 — | $1.22 — | $1.39B — | 10.07 | $0.13 — | |
| Allegiant Travel Company ALGT | $54.28 — |
+0.48
|
$990.87M — | $356.91K — | $53.71 — | $56.22 — | $990.87M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.62 — |
-3.98
|
$824.51M — | $3.25M — | $3.57 — | $3.82 — | $824.51M — | 12.06 | $0.3 — | |
| Sun Country Airlines SNCY | $11.39 — |
-0.87
|
$606.04M — | $648.05K — | $11.27 — | $11.75 — | $606.04M — | 11.62 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.33 — |
-2.04
|
$497.96M — | $615.1K — | $4.32 — | $4.43 — | $497.96M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$156.99M — | $350 — | $0.01 — | $0.01 — | $156.99M — | 0 | -$0.21 — | |
| Mesa Air MESA | $0.93 — |
-1.89
|
$38.45M — | $66.31K — | $0.93 — | $0.9499 — | $38.45M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+0.85
|
$37.68M — | $2K — | $0.5899 — | $0.5899 — | $37.68M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.25 — |
-4.71
|
$19.86B — | $100 — | $4.5 — | $4.5 — | $19.86B — | 6.25 | $0.68 — | |
| Air China Limited AIRYY | $13.4 — |
0
|
$17.18B — | $303 — | $14.35 — | $14.49 — | $17.18B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.18B — | $5K — | $0.63 — | $0.63 — | $17.18B — | 0 | $0 — | |
| Singapore Airlines SINGF | $5.33 — |
+13.4
|
$15.88B — | $100 — | $5.5 — | $5.5 — | $15.88B — | 8.07 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$13.26B — | $2.5K — | $0.46 — | $0.46 — | $13.26B — | 0 | -$0.03 — | |
| Deutsche Lufthansa AG DLAKF | $8.49 — |
+14.11
|
$10.17B — | $500 — | $8.22 — | $8.22 — | $10.17B — | 7.19 | $1.18 — | |
| Qantas Airways Limited QUBSF | $6.3 — |
0
|
$10.12B — | $1.9K — | $6.5 — | $6.5 — | $10.12B — | 11.88 | $0.53 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.51B — | $45 — | $66.18 — | $66.18 — | $9.51B — | 2.80 | $22.9 — | |
| ANA Holdings Inc. ALNPY | $3.76 — |
0
|
$9.02B — | $2 — | $3.91 — | $3.91 — | $9.02B — | 9.40 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.01B — | $100 — | $19 — | $19 — | $9.01B — | 9.54 | $1.99 — | |
| Cathay Pacific Airways Limited CPCAY | $6.88 — |
+5.52
|
$8.86B — | $5.9K — | $6.26 — | $6.66 — | $8.86B — | 8.09 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.09 — |
0
|
$8.64B — | $100 — | $1.02 — | $1.02 — | $8.64B — | 6.41 | $0.17 — | |
| easyJet EJTTF | $6.88 — |
0
|
$5.17B — | $1K — | $7.9 — | $7.9 — | $5.17B — | 9.42 | $0.73 — | |
| Air France-KLM SA AFRAF | $9.16 — |
0
|
$2.41B — | $2K — | $10.9 — | $10.9 — | $2.41B — | 4.40 | $2.08 — | |
| El Al Israel Airlines ELALF | $4.4 — |
0
|
$2.4B — | $1.9K — | $4.4 — | $4.42 — | $2.4B — | 3.82 | $1.15 — | |
| Exchange Income EIFZF | $43.16 — |
-3.12
|
$2.22B — | $150 — | $41.75 — | $41.75 — | $2.22B — | 23.32 | $1.85 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.15B — | $1 — | $17.14 — | $17.14 — | $2.15B — | 10.12 | $2.05 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Wizz Air WZZZY | $3.42 — |
0
|
$1.47B — | $1.18K — | $3.88 — | $3.88 — | $1.47B — | 6.70 | $0.51 — | |
| Aegean Airlines AGZNF | $14.75 — |
0
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 8.88 | $1.66 — | |
| Air New Zealand ANZFF | $0.33 — |
0
|
$1.14B — | $10K — | $0.39 — | $0.39 — | $1.14B — | 16.46 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.14B — | $36 — | $1.8 — | $1.8 — | $1.14B — | 14.63 | $0.11 — | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$969.59M — | $1.8K — | $0.1499 — | $0.1499 — | $969.59M — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$647.14M — | $1.52K — | $3.35 — | $3.35 — | $647.14M — | 35.11 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
0
|
$109.91M — | $499 — | $0.7199 — | $0.7199 — | $109.91M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.51 — |
+2
|
$29.8M — | $1.11K — | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — | |
| KLM Royal Dutch Airlines KLMR | $0.26 — |
+86936
|
$12.22M — | $25 — | $0.26 — | $0.26 — | $12.22M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}