국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
항공사 (64)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $38.71 — |
-10.74
|
$25.01B — | $16.62M — | $38.66 — | $40.68 — | $25.01B — | 7.26 | $5.33 — | |
| Ryanair RYAAY | $41.93 — |
-2.5
|
$22.3B — | $1.39M — | $41.79 — | $42.64 — | $22.3B — | 12.97 | $3.23 — | |
| United Airlines UAL | $60.23 — |
-15.61
|
$19.72B — | $16.65M — | $60.03 — | $65.55 — | $19.72B — | 6.37 | $9.45 — | |
| Southwest Airlines LUV | $28.86 — |
-9.42
|
$17.1B — | $16.99M — | $28.85 — | $31 — | $17.1B — | 37.97 | $0.76 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.43 — |
+0.16
|
$16.13B — | $4.75K — | $6.4 — | $6.49 — | $16.13B — | 5.35 | $1.2 — | |
| Singapore Airlines Limited SINGY | $9.89 — |
-0.6
|
$14.76B — | $2.43K — | $9.89 — | $9.91 — | $14.76B — | 7.60 | $1.3 — | |
| Qantas Airways QABSY | $28.21 — |
+5.34
|
$8.54B — | $7.33K — | $26.78 — | $27.58 — | $8.54B — | 10.84 | $2.6 — | |
| Deutsche Lufthansa AG DLAKY | $6.92 — |
-4.16
|
$8.3B — | $17.1K — | $6.92 — | $7.09 — | $8.3B — | 5.53 | $1.25 — | |
| Cathay Pacific Airways Limited CPCAY | $5.82 — |
-9.06
|
$7.74B — | $2.14K — | $5.82 — | $6.13 — | $7.74B — | 6.76 | $0.86 — | |
| Japan Airlines JAPSY | $8.26 — |
0
|
$7.32B — | $4.06K — | $8.26 — | $8.35 — | $7.32B — | 10.72 | $0.77 — | |
| American Airlines AAL | $9.51 — |
-10.25
|
$6.25B — | $76.39M — | $9.5 — | $9.98 — | $6.25B — | 7.66 | $1.24 — | |
| Alaska Air ALK | $45.94 — |
-10.17
|
$5.64B — | $3.36M — | $45.77 — | $48.49 — | $5.64B — | 14.91 | $3.08 — | |
| easyJet plc ESYJY | $5.73 — |
-6.53
|
$4.37B — | $25 — | $6.13 — | $6.13 — | $4.37B — | 7.44 | $0.77 — | |
| Copa CPA | $91.51 — |
+1.4
|
$3.77B — | $706.94K — | $86.72 — | $92.33 — | $3.77B — | 6.28 | $14.56 — | |
| SkyWest SKYW | $84.52 — |
-6.95
|
$3.43B — | $455.9K — | $83.15 — | $86 — | $3.43B — | 10.87 | $7.77 — | |
| Air Canada ACDVF | $9.89 — |
+0.11
|
$3.36B — | $8.03K — | $9.88 — | $10.19 — | $3.36B — | 2.99 | $3.3 — | |
| Air France-KLM SA AFLYY | $0.8299 — |
+0.19
|
$2.39B — | $41.33K — | $0.8299 — | $0.8399 — | $2.39B — | 6.38 | $0.13 — | |
| JetBlue Airways JBLU | $4.17 — |
-17.26
|
$1.48B — | $39.87M — | $4.15 — | $4.71 — | $1.48B — | 0 | -$2.3 — | |
| Air Transport Services ATSG | $22.39 — |
-0.22
|
$1.48B — | $2.38M — | $22.39 — | $22.46 — | $1.48B — | 55.97 | $0.4 — | |
| Norwegian Air Shuttle ASA NWARF | $1.21 — |
0
|
$1.16B — | $3.46K — | $1.19 — | $1.21 — | $1.16B — | 10.96 | $0.11 — | |
| Allegiant Travel Company ALGT | $48.71 — |
-12.16
|
$893.26M — | $615.72K — | $47.75 — | $51.71 — | $893.26M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.8 — |
-12.04
|
$863.54M — | $5.59M — | $3.7 — | $4.2 — | $863.54M — | 10.27 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $5.25 — |
0
|
$611.19M — | $1.51M — | $5.15 — | $5.36 — | $611.19M — | 4.86 | $1.08 — | |
| Sun Country Airlines SNCY | $10.9 — |
-11.17
|
$570.17M — | $2.38M — | $10.76 — | $11.48 — | $570.17M — | 11.35 | $0.96 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $356K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.68 — |
+3.07
|
$201.96M — | $482.55K — | $1.64 — | $1.7 — | $201.96M — | 0 | -$0.18 — | |
| Global Crossing Airlines JETMF | $0.6899 — |
-1
|
$42.37M — | $1.6K — | $0.6999 — | $0.7099 — | $42.37M — | 0 | -$0.19 — | |
| Mesa Air MESA | $0.7299 — |
-8.25
|
$30.32M — | $292.08K — | $0.7199 — | $0.8 — | $30.32M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.4899 — |
0
|
$28.63M — | $3K — | $0.51 — | $0.55 — | $28.63M — | 0 | -$0.51 — | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.24 — |
-0.31
|
$16.14B — | $1 — | $3.52 — | $3.52 — | $16.14B — | 5.39 | $0.6 — | |
| Air China AICAF | $0.67 — |
0
|
$15.49B — | $868 — | $0.67 — | $0.67 — | $15.49B — | 0 | $0 — | |
| Air China Limited AIRYY | $11.25 — |
0
|
$15.41B — | $100 — | $13.61 — | $13.61 — | $15.41B — | 0 | -$0.03 — | |
| Singapore Airlines SINGF | $4.91 — |
0
|
$14.77B — | $700 — | $5.17 — | $5.17 — | $14.77B — | 7.55 | $0.65 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$12.82B — | $10K — | $0.46 — | $0.46 — | $12.82B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.75 — |
-3.89
|
$11.1B — | $100 — | $80.75 — | $80.75 — | $11.1B — | 3.73 | $21.63 — | |
| ANA ALNPF | $17.22 — |
0
|
$8.65B — | $600 — | $23.43 — | $23.43 — | $8.65B — | 9.56 | $1.8 — | |
| ANA Holdings Inc. ALNPY | $3.64 — |
0
|
$8.65B — | $100 — | $3.64 — | $3.64 — | $8.65B — | 10.11 | $0.36 — | |
| Cathay Pacific Airways CPCAF | $1.31 — |
0
|
$8.44B — | $300 — | $1.34 — | $1.34 — | $8.44B — | 7.70 | $0.17 — | |
| Qantas Airways Limited QUBSF | $5.56 — |
0
|
$8.41B — | $639 — | $6.2 — | $6.2 — | $8.41B — | 10.69 | $0.52 — | |
| Deutsche Lufthansa AG DLAKF | $6.56 — |
-6.29
|
$8.3B — | $100 — | $7 — | $7 — | $8.3B — | 5.24 | $1.25 — | |
| easyJet EJTTF | $6 — |
0
|
$4.5B — | $1K — | $6 — | $6 — | $4.5B — | 7.79 | $0.77 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.91 — |
0
|
$2.38B — | $200 — | $11.26 — | $11.35 — | $2.38B — | 6.85 | $1.3 — | |
| Wizz Air WZZAF | $22 — |
0
|
$2.27B — | $150 — | $16 — | $16 — | $2.27B — | 8.76 | $2.51 — | |
| Wizz Air WZZZY | $5.26 — |
0
|
$2.18B — | $400 — | $5.38 — | $5.5 — | $2.18B — | 8.34 | $0.63 — | |
| Exchange Income EIFZF | $34.8 — |
0
|
$1.79B — | $100 — | $34.6 — | $34.6 — | $1.79B — | 20.00 | $1.74 — | |
| El Al Israel Airlines ELALF | $2.87 — |
-4.65
|
$1.51B — | $100 — | $3.01 — | $3.01 — | $1.51B — | 2.43 | $1.18 — | |
| Air New Zealand Limited ANZLY | $1.49 — |
0
|
$1.2B — | $2.58K — | $1.49 — | $1.68 — | $1.2B — | 12.41 | $0.12 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.2B — | $200 — | $0.32 — | $0.32 — | $1.2B — | 17.55 | $0.02 — | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.11B — | $1K — | $14.61 — | $14.61 — | $1.11B — | 0 | -$0.15 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 21.00 | $0.19 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$771.48M — | $1.8K — | $0.1499 — | $0.1499 — | $771.48M — | 0 | -$0.05 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.54 — |
0
|
$82.51M — | $300 — | $0.5699 — | $0.5699 — | $82.51M — | 0 | -$1.04 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $4 — | $0.25 — | $0.25 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}