결과 페이지 5 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interface TILE | $26.41 — |
+2.52
|
$1.54B — | $193.11K — | $25.69 — | $26.62 — | $1.54B — | 13.75 | $1.92 — | |
| ICF ICFI | $83.19 — |
+1.68
|
$1.53B — | $167.21K — | $81.15 — | $84.20 — | $1.53B — | 15.69 | $5.30 — | |
| Werner Enterprises WERN | $25.43 — |
-2.94
|
$1.52B — | $537.62K — | $25.23 — | $26.25 — | $1.52B — | 62.02 | $0.41 — | |
| Power PSIX | $65.79 — |
+0.14
|
$1.52B — | $1.20M — | $63.01 — | $70.33 — | $1.52B — | 12.50 | $5.26 — | |
| Napco Security NSSC | $42.15 — |
+0.01
|
$1.50B — | $137.09K — | $41.03 — | $42.91 — | $1.50B — | 34.26 | $1.23 — | |
| Pitney Bowes PBI | $9.31 — |
-0.37
|
$1.50B — | $2.25M — | $9.18 — | $9.42 — | $1.50B — | 22.15 | $0.42 — | |
| China Yuchai CYD | $39.89 — |
+0.05
|
$1.50B — | $109.09K — | $39.60 — | $40.79 — | $1.50B — | 23.60 | $1.69 — | |
| ArcBest ARCB | $66.23 — |
-1.13
|
$1.49B — | $121.48K — | $64.35 — | $67.23 — | $1.49B — | 15.73 | $4.21 — | |
| Imdex IMDXF | $2.80 — |
+17.15
|
$1.47B — | $5.00 — | $2.80 — | $2.80 — | $1.47B — | 40.00 | $0.07 — | |
| Navios Maritime Partners L.P NMM | $50.03 — |
+3.2
|
$1.46B — | $113.84K — | $48.93 — | $50.54 — | $1.46B — | 4.99 | $10.02 — | |
| Solid Power SLDP | $7.58 — |
+10.42
|
$1.45B — | $18.37M — | $7.01 — | $8.02 — | $1.45B — | 0 | -$0.54 — | |
| Ducommun Incorporated DCO | $94.60 — |
+5.65
|
$1.41B — | $125.31K — | $90.88 — | $95.45 — | $1.41B — | 0 | -$2.32 — | |
| Willdan WLDN | $94.86 — |
+4.31
|
$1.40B — | $226.67K — | $92.21 — | $96.22 — | $1.40B — | 34.00 | $2.79 — | |
| Tennant Company TNC | $74.88 — |
+0.4
|
$1.36B — | $28.86K — | $74.09 — | $75.12 — | $1.36B — | 25.64 | $2.92 — | |
| The Greenbrier Companies GBX | $43.62 — |
+1.27
|
$1.35B — | $91.44K — | $42.98 — | $43.67 — | $1.35B — | 6.86 | $6.35 — | |
| Custom Truck One Source CTOS | $5.92 — |
+2.69
|
$1.34B — | $312.09K — | $5.76 — | $5.94 — | $1.34B — | 0 | -$0.11 — | |
| Aecon AEGXF | $21.06 — |
+0.19
|
$1.33B — | $100.00 — | $21.06 — | $21.06 — | $1.33B — | 210.59 | $0.10 — | |
| ManpowerGroup MAN | $27.89 — |
-2.86
|
$1.29B — | $387.16K — | $27.72 — | $28.73 — | $1.29B — | 0 | -$0.45 — | |
| Allegiant Travel Company ALGT | $68.98 — |
-2.69
|
$1.26B — | $131.58K — | $68.69 — | $72.46 — | $1.26B — | 0 | -$16.37 — | |
| Insperity NSP | $32.92 — |
-2.78
|
$1.24B — | $394.91K — | $32.62 — | $34.21 — | $1.24B — | 68.58 | $0.48 — | |
| Evolv EVLV | $7.21 — |
-0.35
|
$1.24B — | $1.20M — | $7.09 — | $7.41 — | $1.24B — | 0 | -$0.55 — | |
| Global Ship Lease GSL | $34.59 — |
+9.19
|
$1.24B — | $665.50K — | $32.47 — | $34.71 — | $1.24B — | 3.23 | $10.70 — | |
| Heidrick & Struggles HSII | $58.75 — |
+0.02
|
$1.22B — | $86.45K — | $58.72 — | $58.79 — | $1.22B — | 34.15 | $1.72 — | |
| Lindsay LNN | $112.61 — |
+1.56
|
$1.22B — | $62.31K — | $110.46 — | $112.64 — | $1.22B — | 16.63 | $6.77 — | |
| CRA CRAI | $183.95 — |
+1.99
|
$1.21B — | $74.73K — | $177.94 — | $183.95 — | $1.21B — | 22.10 | $8.32 — | |
| EHang EH | $16.48 — |
-0.24
|
$1.19B — | $559.72K — | $16.33 — | $16.86 — | $1.19B — | 0 | -$0.50 — | |
| The Gorman-Rupp Company GRC | $45.01 — |
+1.19
|
$1.18B — | $12.93K — | $44.08 — | $45.01 — | $1.18B — | 23.56 | $1.91 — | |
| Proto Labs PRLB | $49.36 — |
+0.76
|
$1.17B — | $62.03K — | $48.95 — | $49.73 — | $1.17B — | 79.61 | $0.62 — | |
| Thermon THR | $34.94 — |
+2.13
|
$1.15B — | $309.86K — | $34.19 — | $35.24 — | $1.15B — | 19.96 | $1.75 — | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.15B — | $4.00 — | $19.97 — | $19.97 — | $1.15B — | 15.60 | $1.28 — | |
| Ceres Power CPWHF | $5.45 — |
+16.2
|
$1.13B — | $4.69K — | $5.33 — | $5.46 — | $1.13B — | 0 | -$0.24 — | |
| BrightView BV | $11.87 — |
+0.42
|
$1.13B — | $379.37K — | $11.71 — | $11.90 — | $1.13B — | 98.91 | $0.12 — | |
| Ceres Power CRPHY | $2.72 — |
+16.24
|
$1.10B — | $1.30K — | $2.29 — | $2.72 — | $1.10B — | 0 | -$0.12 — | |
| PROG PRG | $27.64 — |
+1.1
|
$1.09B — | $139.63K — | $27.21 — | $27.81 — | $1.09B — | 7.01 | $3.94 — | |
| Ballard Power Systems BLDP | $3.57 — |
+2
|
$1.07B — | $4.38M — | $3.43 — | $3.64 — | $1.07B — | 0 | -$0.99 — | |
| TETRA TTI | $7.97 — |
+5.41
|
$1.07B — | $1.34M — | $7.45 — | $8.02 — | $1.07B — | 8.66 | $0.92 — | |
| Astec Industries ASTE | $46.46 — |
+3.57
|
$1.06B — | $83.39K — | $44.52 — | $46.56 — | $1.06B — | 22.22 | $2.09 — | |
| Preformed Line Products Company PLPC | $216.07 — |
+3.06
|
$1.06B — | $72.79K — | $209.10 — | $216.07 — | $1.06B — | 28.61 | $7.55 — | |
| Global Industrial Company GIC | $26.97 — |
-0.23
|
$1.04B — | $42.62K — | $26.58 — | $27.20 — | $1.04B — | 15.40 | $1.75 — | |
| SFL SFL | $7.68 — |
+1
|
$1.02B — | $798.71K — | $7.52 — | $7.70 — | $1.02B — | 29.52 | $0.26 — | |
| Redwire RDW | $6.17 — |
-6.02
|
$1.02B — | $4.46M — | $5.98 — | $6.67 — | $1.02B — | 0 | -$3.11 — | |
| Wheels Up Experience UP | $1.32 — |
-7.39
|
$949.05M — | $2.94M — | $1.25 — | $1.45 — | $949.05M — | 0 | -$0.51 — | |
| Limbach LMB | $77.28 — |
-1.33
|
$898.52M — | $123.82K — | $76.70 — | $79.74 — | $898.52M — | 25.50 | $3.03 — | |
| Barrett Business Services BBSI | $34.98 — |
+5.01
|
$896.35M — | $181.26K — | $33.62 — | $35.19 — | $896.35M — | 16.81 | $2.08 — | |
| Janus JBI | $6.38 — |
-5.27
|
$885.01M — | $1.03M — | $6.23 — | $6.82 — | $885.01M — | 18.75 | $0.34 — | |
| Montrose Environmental MEG | $24.98 — |
-3.65
|
$882.56M — | $247.48K — | $24.08 — | $26.32 — | $882.56M — | 0 | -$0.84 — | |
| Frontier ULCC | $3.86 — |
-1.91
|
$879.82M — | $2.87M — | $3.81 — | $4.14 — | $879.82M — | 0 | -$0.61 — | |
| Compass Diversified CODI-PB | $18.33 — |
-0.82
|
$870.87M — | $14.34K — | $18.25 — | $18.50 — | $870.87M — | 21.29 | $0.86 — | |
| Great Lakes Dredge & Dock GLDD | $12.59 — |
+2.73
|
$855.77M — | $230.05K — | $12.30 — | $12.63 — | $855.77M — | 10.57 | $1.19 — | |
| Willis Lease Finance WLFC | $123.76 — |
+2.81
|
$843.33M — | $25.66K — | $120.01 — | $123.98 — | $843.33M — | 7.42 | $16.66 — | |
| Eastman Kodak Company KODK | $8.74 — |
+12.12
|
$842.05M — | $4.43M — | $7.69 — | $8.90 — | $842.05M — | 0 | -$0.10 — | |
| Marten Transport MRTN | $9.97 — |
+0.81
|
$812.76M — | $304.53K — | $9.75 — | $9.98 — | $812.76M — | 41.54 | $0.24 — | |
| Latham SWIM | $6.78 — |
-0.73
|
$790.93M — | $137.35K — | $6.72 — | $7.09 — | $790.93M — | 0 | -$0.10 — | |
| Compass Diversified CODI-PA | $16.12 — |
-3.07
|
$789.12M — | $9.83K — | $16.05 — | $16.61 — | $789.12M — | 18.72 | $0.86 — | |
| Babcock & Wilcox Enterprises BW | $7.05 — |
+25.58
|
$786.22M — | $11.58M — | $5.86 — | $7.15 — | $786.22M — | 0 | -$1.16 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
-2.99
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | $0.00 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.60 — |
-0.53
|
$772.56M — | $149.15K — | $6.52 — | $6.78 — | $772.56M — | 0 | -$0.55 — | |
| Nordic American Tankers NAT | $3.64 — |
+2.25
|
$770.77M — | $1.30M — | $3.57 — | $3.65 — | $770.77M — | 52.00 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $1.70 — |
+1.55
|
$766.63M — | $2.31K — | $1.70 — | $1.70 — | $766.63M — | 2.88 | $0.59 — | |
| Genco Shipping & Trading GNK | $17.59 — |
+3.99
|
$760.43M — | $237.20K — | $16.86 — | $17.72 — | $760.43M — | 0 | -$0.17 — | |
| Energy Recovery ERII | $14.18 — |
+1.47
|
$751.14M — | $695.01K — | $14.05 — | $14.71 — | $751.14M — | 41.70 | $0.34 — | |
| Cargojet CGJTF | $48.48 — |
+1.72
|
$744.85M — | $230.00 — | $48.48 — | $49.78 — | $744.85M — | 8.68 | $5.58 — | |
| Apogee Enterprises APOG | $34.38 — |
-0.17
|
$739.55M — | $78.73K — | $34.07 — | $34.89 — | $739.55M — | 16.68 | $2.06 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.55 — |
+1.18
|
$735.86M — | $117.56K — | $11.43 — | $11.82 — | $735.86M — | 11.54 | $1.00 — | |
| Sky Harbour SKYH | $9.68 — |
+0.73
|
$734.94M — | $25.13K — | $9.56 — | $9.97 — | $734.94M — | 0 | -$1.15 — | |
| Matthews MATW | $23.35 — |
+1.48
|
$718.97M — | $95.48K — | $22.94 — | $23.38 — | $718.97M — | 0 | -$2.11 — | |
| ITM Power ITMPF | $1.10 — |
+12.24
|
$692.71M — | $200.00 — | $1.10 — | $1.10 — | $692.71M — | 0 | -$0.10 — | |
| Kimball Electronics KE | $28.08 — |
+3.12
|
$683.42M — | $129.42K — | $27.36 — | $28.17 — | $683.42M — | 29.25 | $0.96 — | |
| Graham GHM | $62.19 — |
-0.27
|
$682.59M — | $62.07K — | $60.68 — | $63.82 — | $682.59M — | 50.56 | $1.23 — | |
| Electro Optic Systems EOPSF | $3.45 — |
+6.15
|
$674.04M — | $10.48K — | $3.45 — | $3.47 — | $674.04M — | 0 | -$0.27 — | |
| Lightbridge LTBR | $20.76 — |
+10.72
|
$672.03M — | $1.36M — | $19.48 — | $20.99 — | $672.03M — | 0 | -$0.79 — | |
| Forward Air FWRD | $21.48 — |
+2.73
|
$671.21M — | $602.71K — | $21.19 — | $22.99 — | $671.21M — | 0 | -$4.05 — | |
| Ryerson Holding RYI | $20.50 — |
+0.05
|
$660.29M — | $228.69K — | $19.70 — | $20.71 — | $660.29M — | 0 | -$0.71 — | |
| Target Hospitality Corp. TH | $6.61 — |
+3.12
|
$659.54M — | $248.61K — | $6.24 — | $6.64 — | $659.54M — | 0 | -$0.10 — | |
| Sun Country Airlines SNCY | $12.41 — |
-0.8
|
$654.19M — | $250.42K — | $12.15 — | $12.92 — | $654.19M — | 11.81 | $1.05 — | |
| Insteel Industries IIIN | $31.77 — |
+1.42
|
$616.76M — | $38.75K — | $31.09 — | $31.77 — | $616.76M — | 15.12 | $2.10 — | |
| Bowman Consulting BWMN | $34.99 — |
+7.52
|
$607.85M — | $123.69K — | $32.96 — | $35.05 — | $607.85M — | 36.07 | $0.97 — | |
| Quanex Building Products NX | $13.12 — |
+0.46
|
$601.90M — | $111.19K — | $12.86 — | $13.28 — | $601.90M — | 0 | -$6.35 — | |
| BlackSky Technology BKSY | $16.70 — |
-1.33
|
$600.90M — | $1.07M — | $16.37 — | $18.12 — | $600.90M — | 0 | -$2.73 — | |
| Kornit Digital KRNT | $13.06 — |
-1.17
|
$600.17M — | $155.85K — | $12.88 — | $13.32 — | $600.17M — | 0 | -$0.28 — | |
| Heartland Express HTLD | $7.74 — |
+1.38
|
$598.79M — | $204.30K — | $7.61 — | $7.75 — | $598.79M — | 0 | -$0.45 — | |
| Hyster-Yale HY | $32.88 — |
-3.49
|
$583.09M — | $39.10K — | $32.65 — | $34.33 — | $583.09M — | 234.85 | $0.14 — | |
| ADS-TEC Energy ADSE | $10.11 — |
-1.37
|
$575.55M — | $1.26K — | $10.11 — | $10.11 — | $575.55M — | 0 | -$1.48 — | |
| NWPX Infrastructure, Inc. NWPX | $59.16 — |
+0.35
|
$568.46M — | $52.78K — | $58.05 — | $65.84 — | $568.46M — | 16.16 | $3.66 — | |
| Kforce KFRC | $30.11 — |
-0.08
|
$546.16M — | $146.25K — | $29.36 — | $30.55 — | $546.16M — | 13.32 | $2.26 — | |
| Cass Information Systems CASS | $40.78 — |
+3.11
|
$533.58M — | $46.95K — | $40.01 — | $40.78 — | $533.58M — | 20.08 | $2.03 — | |
| Sturm, Ruger & Company RGR | $33.18 — |
-2.24
|
$529.03M — | $159.22K — | $32.86 — | $34.80 — | $529.03M — | 237.00 | $0.14 — | |
| Transcat TRNS | $56.34 — |
+1.78
|
$525.47M — | $106.17K — | $54.11 — | $56.70 — | $525.47M — | 46.17 | $1.22 — | |
| Ardmore Shipping ASC | $12.79 — |
+0.63
|
$520.52M — | $350.12K — | $12.46 — | $12.83 — | $520.52M — | 16.18 | $0.79 — | |
| TAT TATT | $40.07 — |
+2.95
|
$519.36M — | $40.93K — | $39.34 — | $40.52 — | $519.36M — | 33.39 | $1.20 — | |
| Titan TWI | $7.96 — |
+1.79
|
$509.05M — | $290.44K — | $7.73 — | $8.11 — | $509.05M — | 0 | -$0.10 — | |
| Safe Bulkers SB | $4.97 — |
+4.02
|
$508.75M — | $361.74K — | $4.76 — | $4.98 — | $508.75M — | 11.56 | $0.43 — | |
| Covenant Logistics CVLG | $19.73 — |
+0.77
|
$493.64M — | $37.42K — | $19.42 — | $19.75 — | $493.64M — | 18.43 | $1.07 — | |
| Nel ASA NLLSF | $0.25 — |
+2.46
|
$483.30M — | $15.30K — | $0.25 — | $0.25 — | $483.30M — | 0 | -$0.03 — | |
| BlueLinx BXC | $60.17 — |
-0.87
|
$473.20M — | $50.89K — | $59.29 — | $61.34 — | $473.20M — | 34.57 | $1.74 — | |
| Columbus McKinnon CMCO | $15.85 — |
+1.27
|
$455.33M — | $102.27K — | $15.38 — | $15.86 — | $455.33M — | 121.91 | $0.13 — | |
| Compass Diversified CODI | $5.98 — |
+0.5
|
$449.91M — | $540.50K — | $5.87 — | $6.11 — | $449.91M — | 0 | -$1.25 — | |
| Ennis EBF | $17.11 — |
+0.82
|
$438.52M — | $99.13K — | $16.90 — | $17.11 — | $438.52M — | 10.49 | $1.63 — | |
| Tejon Ranch TRC | $16.09 — |
+0.31
|
$432.72M — | $54.20K — | $15.95 — | $16.16 — | $432.72M — | 146.27 | $0.11 — | |
| Cryoport CYRX | $8.60 — |
+2.63
|
$430.59M — | $210.54K — | $8.40 — | $8.67 — | $430.59M — | 0 | -$1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||