비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%   •   ETH 8.90%
지배력

결과 페이지 5 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alamo ALG US $154.16 —
-0.17
$1.88B — $8.46K — $154.16 — $156.00 — $1.88B — 18.46 $8.35 —
JetBlue Airways JetBlue Airways JBLU US $5.04 —
+1.1
$1.87B — $3.81M — $5.00 — $5.14 — $1.87B — 0 -$1.93 —
us Enerpac Tool EPAC US $35.23 —
+0.03
$1.86B — $19.35K — $35.13 — $35.52 — $1.86B — 22.15 $1.59 —
us Proto Labs PRLB US $77.62 —
-0.44
$1.85B — $41.04K — $77.11 — $78.28 — $1.85B — 73.22 $1.06 —
DroneShield DroneShield DRSHF US $2.00 —
+3.09
$1.85B — $37.65K — $1.99 — $2.06 — $1.85B — 0 $0.00 —
us CBIZ CBZ US $33.72 —
-0.65
$1.81B — $20.45K — $33.20 — $34.00 — $1.81B — 13.22 $2.55 —
us Target Hospitality Corp. TH US $17.59 —
-0.48
$1.75B — $69.25K — $17.51 — $17.81 — $1.75B — 0 -$0.43 —
Huron Consulting Huron Consulting HURN US $106.25 —
-0.17
$1.72B — $28.37K — $105.08 — $107.54 — $1.72B — 18.16 $5.85 —
Red Cat Red Cat RCAT US $11.13 —
-7.33
$1.69B — $2.29M — $11.05 — $12.16 — $1.69B — 0 -$0.68 —
us PureCycle PCT US $9.05 —
+0.33
$1.64B — $794.91K — $8.85 — $9.16 — $1.64B — 0 -$1.47 —
us Hertz Global Holdings, Inc. HTZ US $5.08 —
+0.89
$1.61B — $665.88K — $5.00 — $5.16 — $1.61B — 0 -$2.05 —
ManpowerGroup ManpowerGroup MAN US $33.73 —
-0.79
$1.57B — $45.82K — $33.21 — $34.05 — $1.57B — 0 -$0.36 —
us TETRA TTI US $10.59 —
+1.34
$1.57B — $157.90K — $10.25 — $10.67 — $1.57B — 176.50 $0.06 —
Mullen Mullen MLLGF US $16.20 —
-2.99
$1.55B — $100.00 — $16.48 — $16.48 — $1.55B — 22.19 $0.73 —
Willis Lease Finance Willis Lease Finance WLFC US $193.50 —
+0.87
$1.54B — $5.61K — $192.00 — $196.67 — $1.54B — 11.69 $16.54 —
us Hillman HLMN US $7.72 —
+0.13
$1.51B — $110.15K — $7.68 — $7.82 — $1.51B — 42.88 $0.18 —
us SFL SFL US $11.36 —
+1.52
$1.51B — $139.47K — $11.12 — $11.36 — $1.51B — 47.33 $0.24 —
Willdan Willdan WLDN US $99.85 —
+2.43
$1.51B — $28.99K — $96.85 — $100.50 — $1.51B — 26.84 $3.72 —
PROG PROG PRG US $37.59 —
+1.24
$1.51B — $22.09K — $37.59 — $38.23 — $1.51B — 9.56 $3.93 —
us Ameresco AMRC US $28.42 —
+1.94
$1.50B — $32.28K — $27.77 — $28.47 — $1.50B — 49.00 $0.58 —
Ceres Power Ceres Power CPWHF US $7.70 —
-4.23
$1.50B — $4.23K — $7.60 — $7.70 — $1.50B — 0 -$0.33 —
us Ceres Power CRPHY US $3.82 —
+2.76
$1.49B — $1.00K — $3.83 — $3.83 — $1.49B — 0 -$0.16 —
us Tennant Company TNC US $87.50 —
-0.03
$1.49B — $27.75K — $87.47 — $88.86 — $1.49B — 52.08 $1.68 —
us The Greenbrier Companies GBX US $48.09 —
+1.47
$1.49B — $8.17K — $47.85 — $48.09 — $1.49B — 10.25 $4.69 —
Marten Transport Marten Transport MRTN US $18.18 —
-0.55
$1.48B — $46.08K — $18.08 — $18.43 — $1.48B — 101.00 $0.18 —
Enovix Enovix ENVX US $6.77 —
+1.04
$1.48B — $584.77K — $6.58 — $6.85 — $1.48B — 0 -$0.81 —
us Sunrise Energy Metals SREMF US $9.60 —
+6.08
$1.48B — $1.30K — $9.58 — $10.05 — $1.48B — 0 -$0.05 —
us Electro Optic Systems EOPSF US $6.92 —
-4.55
$1.46B — $29.56K — $6.50 — $6.95 — $1.46B — 0 -$0.28 —
Frontier Frontier ULCC US $6.28 —
+3.38
$1.44B — $1.17M — $6.13 — $6.51 — $1.44B — 0 -$1.59 —
us Global Ship Lease GSL US $39.42 —
+1.91
$1.42B — $23.98K — $38.78 — $39.44 — $1.42B — 3.76 $10.46 —
Energizer Energizer ENR US $20.30 —
+2.11
$1.39B — $42.06K — $20.02 — $20.30 — $1.39B — 7.43 $2.73 —
us Insperity NSP US $36.16 —
-4.03
$1.38B — $30.11K — $36.16 — $37.31 — $1.38B — 0 -$0.68 —
Arlo Arlo ARLO US $12.68 —
-0.28
$1.38B — $74.45K — $12.66 — $12.88 — $1.38B — 45.28 $0.28 —
us Cadre CDRE US $31.18 —
+0.73
$1.33B — $35.45K — $30.66 — $31.32 — $1.33B — 37.12 $0.84 —
us Napco Security NSSC US $36.92 —
+1.35
$1.32B — $37.23K — $36.14 — $37.09 — $1.32B — 35.84 $1.03 —
us ICF ICFI US $72.06 —
-0.6
$1.30B — $12.08K — $71.46 — $72.52 — $1.30B — 15.56 $4.63 —
us Ballard Power Systems BLDP US $4.30 —
+2.26
$1.30B — $1.05M — $4.12 — $4.31 — $1.30B — 0 -$0.27 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.85 —
+5.56
$1.28B — $11.30K — $2.65 — $2.85 — $1.28B — 5.81 $0.49 —
us Heartland Express HTLD US $16.15 —
-0.43
$1.25B — $33.92K — $16.10 — $16.40 — $1.25B — 0 -$0.55 —
Graham Graham GHM US $105.28 —
+2.22
$1.23B — $10.28K — $103.97 — $106.61 — $1.23B — 94.00 $1.12 —
Global Industrial Company Global Industrial Company GIC US $31.95 —
+0.77
$1.22B — $1.61K — $31.95 — $31.95 — $1.22B — 16.90 $1.89 —
us BlackSky Technology BKSY US $32.88 —
-8.59
$1.22B — $521.28K — $32.03 — $35.64 — $1.22B — 0 -$2.49 —
us Lindsay LNN US $115.75 —
+0.93
$1.21B — $10.14K — $114.67 — $115.75 — $1.21B — 21.16 $5.47 —
BrightView BrightView BV US $12.77 —
+0.97
$1.19B — $20.37K — $12.47 — $12.81 — $1.19B — 425.76 $0.03 —
ITM Power ITM Power ITMPF US $1.72 —
0
$1.19B — $5.00K — $1.62 — $1.67 — $1.19B — 0 -$0.07 —
us FuelCell Energy FCEL US $17.55 —
-0.82
$1.19B — $1.37M — $16.81 — $17.88 — $1.19B — 0 -$6.20 —
Covenant Logistics Covenant Logistics CVLG US $46.99 —
+1.47
$1.18B — $15.22K — $46.09 — $46.99 — $1.18B — 522.11 $0.09 —
us Gibraltar Industries ROCK US $39.66 —
+0.63
$1.18B — $14.70K — $39.33 — $39.70 — $1.18B — 18.97 $2.09 —
us Astec Industries ASTE US $50.97 —
+1.35
$1.17B — $11.17K — $49.85 — $51.41 — $1.17B — 45.50 $1.12 —
us Austal AUTLF US $2.77 —
-11.78
$1.17B — $100.00 — $3.04 — $3.04 — $1.17B — 16.29 $0.17 —
Evolv Evolv EVLV US $6.21 —
+1.14
$1.12B — $236.66K — $6.13 — $6.27 — $1.12B — 0 -$0.22 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.54 —
-5.71
$1.08B — $25.00K — $0.58 — $0.58 — $1.08B — 13.50 $0.04 —
Deluxe Deluxe DLX US $23.24 —
+0.39
$1.06B — $22.87K — $23.18 — $23.34 — $1.06B — 10.28 $2.26 —
us Genco Shipping & Trading GNK US $24.01 —
+1.35
$1.05B — $14.43K — $23.74 — $24.01 — $1.05B — 61.56 $0.39 —
us Satellogic SATL US $6.87 —
-8.71
$1.02B — $2.95M — $6.76 — $7.85 — $1.02B — 0 -$0.68 —
us LegalZoom.com LZ US $5.85 —
-1.02
$1.00B — $160.91K — $5.79 — $5.94 — $1.00B — 97.50 $0.06 —
us Limbach LMB US $83.85 —
+3.05
$999.58M — $15.01K — $81.50 — $84.30 — $999.58M — 30.60 $2.74 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.85 —
+1.76
$961.36M — $35.58K — $9.54 — $9.86 — $961.36M — 0 -$1.87 —
us CRA CRAI US $148.53 —
+0.58
$959.99M — $32.50K — $145.24 — $148.53 — $959.99M — 20.62 $7.20 —
us Power PSIX US $40.28 —
-0.74
$928.47M — $11.79K — $40.16 — $40.68 — $928.47M — 9.09 $4.43 —
us Mayville Engineering Company MEC US $35.68 —
+1.24
$909.52M — $112.88K — $35.00 — $35.77 — $909.52M — 0 -$0.80 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $7.75 —
+1.17
$890.13M — $15.98K — $7.72 — $7.85 — $890.13M — 0 -$2.60 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.43 —
-2.2
$881.60M — $22.90K — $12.25 — $12.80 — $881.60M — 6.21 $2.00 —
Kforce Kforce KFRC US $49.16 —
-0.7
$876.53M — $5.06K — $48.51 — $49.16 — $876.53M — 24.95 $1.97 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Cargojet Cargojet CGJTF US $57.77 —
-2.65
$862.00M — $100.00 — $57.76 — $57.76 — $862.00M — 32.82 $1.76 —
Apogee Enterprises Apogee Enterprises APOG US $39.89 —
+0.15
$851.69M — $9.14K — $39.25 — $40.16 — $851.69M — 15.82 $2.52 —
Transcat Transcat TRNS US $91.15 —
+0.36
$851.40M — $79.76K — $91.00 — $92.64 — $851.40M — 159.91 $0.57 —
Barrett Business Services Barrett Business Services BBSI US $34.51 —
+0.76
$847.55M — $4.36K — $34.00 — $35.01 — $847.55M — 22.55 $1.53 —
us ADS-TEC Energy ADSE US $11.25 —
0
$843.77M — $6.00 — $10.86 — $11.47 — $843.77M — 0 -$1.13 —
Matthews Matthews MATW US $25.93 —
+0.31
$809.08M — $10.73K — $25.83 — $26.03 — $809.08M — 86.43 $0.30 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
us Compass Diversified CODI US $10.58 —
+4.96
$796.00M — $44.85K — $10.19 — $10.64 — $796.00M — 0 -$3.66 —
us Quanex Building Products NX US $17.14 —
+1.45
$787.43M — $28.69K — $16.99 — $17.25 — $787.43M — 0 -$5.57 —
us Park Aerospace PKE US $35.98 —
+0.21
$751.29M — $31.36K — $35.91 — $36.67 — $751.29M — 64.25 $0.56 —
Kornit Digital Kornit Digital KRNT US $16.07 —
+1.55
$744.92M — $16.72K — $15.88 — $16.07 — $744.92M — 0 -$0.38 —
Cryoport Cryoport CYRX US $14.56 —
+1.25
$733.86M — $30.33K — $14.30 — $14.66 — $733.86M — 0 -$0.90 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
us Janus JBI US $5.37 —
+1.42
$731.75M — $108.07K — $5.30 — $5.38 — $731.75M — 17.88 $0.30 —
us Spire Global, Inc. SPIR US $18.68 —
-5.63
$722.94M — $361.87K — $18.42 — $20.15 — $722.94M — 11.74 $1.59 —
Safe Bulkers Safe Bulkers SB US $6.84 —
+1.41
$699.87M — $34.20K — $6.75 — $6.90 — $699.87M — 22.81 $0.30 —
us Ardmore Shipping ASC US $16.67 —
+1.68
$680.18M — $127.52K — $16.08 — $16.67 — $680.18M — 12.62 $1.32 —
Doman Building Materials Doman Building Materials CWXZF US $7.75 —
+3.61
$680.16M — $200.00 — $7.67 — $7.74 — $680.16M — 11.74 $0.66 —
Latham Latham SWIM US $5.75 —
+1.05
$675.12M — $39.38K — $5.72 — $5.78 — $675.12M — 82.14 $0.07 —
us Hyster-Yale HY US $37.00 —
+4.67
$662.89M — $12.29K — $36.00 — $37.62 — $662.89M — 0 -$5.60 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.71 —
+0.41
$654.50M — $29.71K — $14.63 — $14.78 — $654.50M — 61.29 $0.24 —
us Cass Information Systems CASS US $48.63 —
-1.64
$625.92M — $14.85K — $48.34 — $49.85 — $625.92M — 20.78 $2.34 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $39.20 —
-0.24
$625.09M — $3.82K — $39.06 — $39.26 — $625.09M — 0 -$0.73 —
us Kimball Electronics KE US $25.54 —
+1.15
$614.21M — $6.16K — $25.12 — $25.88 — $614.21M — 24.32 $1.05 —
us Mistras MG US $19.00 —
+1.99
$604.52M — $12.70K — $18.73 — $19.00 — $604.52M — 27.14 $0.70 —
us LPKF Laser & Electronics SE LPKFF US $24.65 —
-2.38
$603.84M — $3.20K — $24.65 — $25.00 — $603.84M — 0 -$0.82 —
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.37 —
0
$602.26M — $22.00 — $17.37 — $17.37 — $602.26M — 0 -$7.57 —
Orion Orion ORN US $14.68 —
+4.48
$594.24M — $34.27K — $14.05 — $14.70 — $594.24M — 66.72 $0.22 —
us TAT TATT US $44.00 —
+0.05
$571.26M — $4.69K — $43.40 — $44.19 — $571.26M — 34.10 $1.29 —
us Diversified Royalty BEVFF US $3.33 —
-2.35
$570.32M — $100.00 — $3.36 — $3.36 — $570.32M — 23.78 $0.14 —
Concrete Pumping Concrete Pumping BBCP US $10.99 —
-1.35
$553.82M — $30.52K — $10.91 — $11.17 — $553.82M — 78.50 $0.14 —
us Insteel Industries IIIN US $28.40 —
-1.63
$551.90M — $14.91K — $28.40 — $28.87 — $551.90M — 13.08 $2.17 —
Bowman Consulting Bowman Consulting BWMN US $31.41 —
-0.35
$549.92M — $9.47K — $31.18 — $31.98 — $549.92M — 50.66 $0.62 —
us Ennis EBF US $20.84 —
+0.14
$527.22M — $5.86K — $20.79 — $20.85 — $527.22M — 12.55 $1.66 —
us EHang EH US $6.77 —
-0.73
$513.47M — $233.96K — $6.65 — $6.84 — $513.47M — 0 -$0.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency