$3.62T
시가 총액
$181.25B
총 거래량
BTC 60.87%   •   ETH 8.79%
지배력

결과 페이지 5 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standex  SXI $147.31 —
-3.05
$1.78B — $76.44K — $147.04 — $150.88 — $1.78B — 29.22 $5.04 —
Gibraltar Industries  ROCK $59.5 —
-0.88
$1.75B — $373.7K — $57.88 — $59.6 — $1.75B — 13.70 $4.34 —
JetBlue Airways  JBLU $4.93 —
+1.65
$1.75B — $23.11M — $4.74 — $4.97 — $1.75B — 0 -$0.78 —
LegalZoom.com  LZ $9.56 —
+1.38
$1.73B — $1.48M — $9.35 — $9.6 — $1.73B — 56.23 $0.17 —
Russel Metals  RUSMF $29.95 —
-1.19
$1.69B — $100 — $29.95 — $29.95 — $1.69B — 15.76 $1.9 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
Energizer  ENR $22.82 —
-0.61
$1.65B — $791.33K — $22.76 — $23.08 — $1.65B — 30.83 $0.74 —
PureCycle  PCT $9.15 —
+12.41
$1.64B — $4.1M — $8.04 — $9.29 — $1.64B — 0 -$1.18 —
Kennametal  KMT $21.28 —
+0.24
$1.62B — $566.88K — $20.93 — $21.4 — $1.62B — 15.42 $1.38 —
ICF  ICFI $88 —
+0.92
$1.62B — $180.05K — $85.99 — $88.05 — $1.62B — 15.12 $5.82 —
Werner Enterprises  WERN $26.16 —
-0.27
$1.62B — $675.58K — $26.01 — $26.31 — $1.62B — 90.20 $0.29 —
Danaos  DAC $83.65 —
-1.27
$1.55B — $59.78K — $82.85 — $84.5 — $1.55B — 3.41 $24.5 —
BrightView  BV $15.95 —
-1.85
$1.52B — $393.03K — $15.95 — $16.18 — $1.52B — 0 -$0.02 —
Lindsay  LNN $137.08 —
-1.22
$1.49B — $47.74K — $136.97 — $138.48 — $1.49B — 19.47 $7.04 —
Enovix  ENVX $7.74 —
+5.31
$1.49B — $3.92M — $7.15 — $7.77 — $1.49B — 0 -$1.11 —
Limbach  LMB $125.62 —
-1.09
$1.46B — $151.21K — $124.25 — $128.84 — $1.46B — 45.18 $2.78 —
Hillman  HLMN $7.38 —
-0.54
$1.46B — $1.26M — $7.25 — $7.41 — $1.46B — 73.79 $0.1 —
NV5 Global  NVEE $22.16 —
-0.31
$1.46B — $575.42K — $22.08 — $22.38 — $1.46B — 49.24 $0.45 —
Golden Ocean  GOGL $7.17 —
-4.91
$1.43B — $3.2M — $7.16 — $7.53 — $1.43B — 6.40 $1.12 —
ArcBest  ARCB $62.05 —
-1.51
$1.43B — $271.59K — $61.75 — $63.03 — $1.43B — 8.24 $7.53 —
The Greenbrier Companies  GBX $44.88 —
+0.09
$1.41B — $171.51K — $44.34 — $45.06 — $1.41B — 7.18 $6.25 —
Arlo  ARLO $13.57 —
-0.51
$1.4B — $325.64K — $13.55 — $13.69 — $1.4B — 0 -$0.22 —
Tennant Company  TNC $73.21 —
-0.88
$1.37B — $94.42K — $72.93 — $73.89 — $1.37B — 20.44 $3.58 —
Eos Energy Enterprises  EOSE $6 —
+1.18
$1.37B — $6.93M — $5.55 — $6.1 — $1.37B — 0 -$4.52 —
Hillenbrand  HI $19.27 —
-1.93
$1.36B — $521.63K — $19.25 — $19.7 — $1.36B — 0 -$3.86 —
Cadre  CDRE $33.13 —
-0.93
$1.35B — $211.87K — $33.11 — $33.67 — $1.35B — 34.87 $0.95 —
Norwegian Air Shuttle ASA  NWARF $1.23 —
-7.52
$1.32B — $500 — $1.23 — $1.23 — $1.32B — 9.46 $0.13 —
DXP Enterprises  DXPE $83.6 —
-2.6
$1.31B — $125.39K — $83.25 — $86.25 — $1.31B — 17.41 $4.8 —
CompoSecure  CMPO $12.69 —
+2.17
$1.3B — $644.19K — $12.42 — $12.87 — $1.3B — 0 -$1.32 —
CRA  CRAI $188.45 —
+0.55
$1.28B — $49.66K — $186.7 — $189.01 — $1.28B — 25.46 $7.4 —
EHang  EH $17.34 —
+1.58
$1.25B — $1.31M — $16.67 — $17.61 — $1.25B — 0 -$0.47 —
Costamare  CMRE $8.32 —
-1.42
$1.22B — $404.78K — $8.19 — $8.38 — $1.22B — 3.40 $2.44 —
Austal  AUTLF $2.8 —
-11.95
$1.2B — $100 — $2.8 — $2.8 — $1.2B — 56.00 $0.05 —
Steelcase  SCS $10.15 —
+1.4
$1.16B — $494.96K — $9.98 — $10.19 — $1.16B — 9.95 $1.02 —
Westshore Terminals Inv  WTSHF $18.67 —
0
$1.16B — $300 — $18.09 — $18.66 — $1.16B — 14.36 $1.3 —
Interface  TILE $19.79 —
-2.17
$1.16B — $223.5K — $19.78 — $20.19 — $1.16B — 13.55 $1.46 —
PROG  PRG $28.67 —
-0.49
$1.16B — $420.29K — $28.59 — $29.18 — $1.16B — 5.88 $4.87 —
Microvast  MVST $3.55 —
-0.56
$1.15B — $9.06M — $3.24 — $3.65 — $1.15B — 0 -$0.48 —
Janus  JBI $8.23 —
-0.48
$1.15B — $1.21M — $8.1 — $8.31 — $1.15B — 22.86 $0.36 —
Wheels Up Experience  UP $1.63 —
-2.4
$1.14B — $530.31K — $1.61 — $1.7 — $1.14B — 0 -$0.49 —
Navios Maritime Partners L.P  NMM $38.34 —
-2.44
$1.13B — $53.68K — $38.23 — $39.51 — $1.13B — 3.20 $11.98 —
Planet Labs PBC  PL $3.69 —
-0.54
$1.12B — $4.4M — $3.47 — $3.77 — $1.12B — 0 -$0.42 —
SFL  SFL $8.27 —
-3.27
$1.1B — $1.15M — $8.14 — $8.51 — $1.1B — 20.17 $0.41 —
Barrett Business Services  BBSI $41.4 —
-0.48
$1.06B — $95.68K — $41.36 — $41.79 — $1.06B — 21.23 $1.95 —
Astronics  ATRO $29.86 —
-2.39
$1.06B — $302.58K — $29.79 — $30.61 — $1.06B — 0 -$0.11 —
Marten Transport  MRTN $12.99 —
-0.73
$1.06B — $350.68K — $12.93 — $13.06 — $1.06B — 49.96 $0.26 —
Helios  HLIO $30.67 —
-0.42
$1.02B — $301.09K — $30.49 — $30.93 — $1.02B — 27.63 $1.11 —
Kornit Digital  KRNT $22.54 —
+2.08
$1.02B — $391.79K — $21.88 — $23.14 — $1.02B — 0 -$0.18 —
Napco Security  NSSC $28.49 —
+0.67
$1.02B — $378.97K — $27.96 — $28.56 — $1.02B — 23.35 $1.22 —
Global Industrial Company  GIC $26.38 —
-0.38
$1.01B — $50.25K — $26.12 — $26.57 — $1.01B — 16.69 $1.58 —
Ducommun Incorporated  DCO $67.27 —
-1.27
$1B — $59.05K — $67.1 — $68.19 — $1B — 28.86 $2.33 —
American Superconductor  AMSC $25.19 —
+4.13
$993.99M — $2.21M — $22.85 — $25.96 — $993.99M — 279.88 $0.09 —
Custom Truck One Source  CTOS $4.37 —
0
$989.7M — $277.16K — $4.3 — $4.39 — $989.7M — 0 -$0.14 —
Evolv  EVLV $6.01 —
+1.01
$985.62M — $5.12M — $5.84 — $6.16 — $985.62M — 0 -$0.28 —
Redwire  RDW $12.71 —
+10.23
$979.73M — $2.28M — $11.34 — $13.19 — $979.73M — 0 -$2.27 —
Thermon  THR $28.87 —
-0.86
$972.63M — $239.7K — $28.54 — $30.17 — $972.63M — 21.07 $1.37 —
Allegiant Travel Company  ALGT $52.99 —
+2.97
$967.32M — $530.56K — $51.08 — $53.23 — $967.32M — 0 -$11.68 —
The Gorman-Rupp Company  GRC $36.51 —
-2.2
$960.01M — $52.84K — $36.37 — $37.24 — $960.01M — 21.60 $1.69 —
Willis Lease Finance  WLFC $131.82 —
-0.6
$909.95M — $45.34K — $130 — $133.52 — $909.95M — 9.05 $14.55 —
Astec Industries  ASTE $39.21 —
-2.2
$896.62M — $97.9K — $39.15 — $40.39 — $896.62M — 59.40 $0.66 —
Heidrick & Struggles  HSII $43.28 —
+0.98
$892.47M — $108.92K — $42.38 — $43.51 — $892.47M — 120.22 $0.36 —
Proto Labs  PRLB $37.44 —
-5.38
$889.97M — $267.02K — $37.36 — $39.31 — $889.97M — 62.39 $0.6 —
Global Ship Lease  GSL $24.95 —
-2.73
$888.53M — $800.07K — $24.21 — $25.48 — $888.53M — 2.36 $10.53 —
Power  PSIX $37.78 —
+3.2
$869.25M — $354.08K — $35.05 — $39.58 — $869.25M — 10.70 $3.53 —
Plug Power  PLUG $0.8 —
+4.38
$862.56M — $117.47M — $0.7399 — $0.8 — $862.56M — 0 -$2.43 —
Frontier  ULCC $3.75 —
+0.54
$854.12M — $2.87M — $3.67 — $3.83 — $854.12M — 12.49 $0.3 —
Transcat  TRNS $91.63 —
+1.37
$853.61M — $139.11K — $88.46 — $93.9 — $853.61M — 58.36 $1.57 —
Apogee Enterprises  APOG $38.88 —
-1.04
$838.76M — $142.67K — $38.47 — $39.33 — $838.76M — 9.99 $3.89 —
Aecon  AEGXF $13.33 —
-0.6
$838.68M — $100 — $13.41 — $13.41 — $838.68M — 0 -$1.04 —
Quanex Building Products  NX $17.56 —
-0.17
$829.36M — $193.53K — $17.21 — $17.58 — $829.36M — 45.02 $0.39 —
Sky Harbour  SKYH $10.85 —
-0.64
$823.32M — $44.98K — $10.77 — $11.05 — $823.32M — 0 -$1.17 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.39 —
-3.75
$770M — $55.5K — $0.39 — $0.39 — $770M — 19.25 $0.02 —
Kforce  KFRC $41.07 —
+1.13
$765.13M — $98.91K — $40.45 — $41.26 — $765.13M — 16.10 $2.55 —
Target Hospitality Corp.  TH $7.6 —
+5.26
$755.17M — $614.91K — $7.13 — $7.62 — $755.17M — 17.67 $0.43 —
Willdan  WLDN $51.37 —
+0.23
$744.7M — $167.43K — $50.63 — $52.04 — $744.7M — 30.39 $1.69 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.78 —
+0.51
$726.75M — $155.96K — $11.38 — $12 — $726.75M — 0 -$1.32 —
Great Lakes Dredge & Dock  GLDD $10.69 —
-1.57
$726.13M — $450.77K — $10.64 — $10.84 — $726.13M — 10.48 $1.02 —
Ameresco  AMRC $13.65 —
-3.6
$718.04M — $567.33K — $12.95 — $13.77 — $718.04M — 13.25 $1.03 —
Hyster-Yale  HY $40.54 —
-0.07
$717.87M — $44.29K — $40.05 — $40.83 — $717.87M — 7.25 $5.59 —
MPC Container Ships ASA  MPZZF $1.5 —
-11.76
$717.84M — $26.1K — $1.49 — $1.5 — $717.84M — 2.50 $0.6 —
Heartland Express  HTLD $8.81 —
+0.06
$691.66M — $537.09K — $8.75 — $8.87 — $691.66M — 0 -$0.37 —
Insteel Industries  IIIN $35.62 —
-0.95
$691.44M — $72.04K — $35.57 — $36.06 — $691.44M — 30.70 $1.16 —
Ryerson Holding  RYI $21.08 —
-0.85
$678.69M — $93.77K — $20.93 — $21.31 — $678.69M — 0 -$0.22 —
Energy Recovery  ERII $12.45 —
-1.5
$678.52M — $511.57K — $12.44 — $12.8 — $678.52M — 34.58 $0.36 —
Latham  SWIM $5.83 —
-2.35
$678.43M — $407.94K — $5.82 — $6.14 — $678.43M — 0 -$0.13 —
Montrose Environmental  MEG $19.69 —
+0.97
$673.72M — $229.36K — $19.13 — $19.83 — $673.72M — 0 -$2.33 —
Preformed Line Products Company  PLPC $135.63 —
+0.21
$670.05M — $38.61K — $135.21 — $136.57 — $670.05M — 17.19 $7.89 —
Compass Diversified  CODI-PB $13.84 —
+7.62
$657.39M — $36.68K — $13 — $14.08 — $657.39M — 16.07 $0.86 —
ADS-TEC Energy  ADSE $11.97 —
+1.44
$656.44M — $73.89K — $11.2 — $12.02 — $656.44M — 0 -$2.15 —
China Yuchai  CYD $17.21 —
-0.23
$645.69M — $76.62K — $16.97 — $17.37 — $645.69M — 15.09 $1.14 —
Matthews  MATW $20.8 —
+3.07
$644.98M — $229.09K — $19.98 — $20.81 — $644.98M — 0 -$2.55 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $100 — $0.3699 — $0.3699 — $629.44M — 0 $0 —
Universal Logistics  ULH $23.56 —
-2.48
$620.41M — $49.67K — $23.2 — $24.27 — $620.41M — 7.43 $3.17 —
Costamare Inc.  CMRE-PC $25.55 —
0
$619.29M — $5.53K — $25.55 — $25.76 — $619.29M — 6.87 $3.72 —
National Presto Industries  NPK $84.11 —
+0.35
$601.16M — $25.12K — $82.67 — $85 — $601.16M — 14.08 $5.97 —
Compass Diversified  CODI-PA $12.28 —
+9.16
$601.14M — $26.44K — $10.89 — $12.34 — $601.14M — 14.26 $0.86 —
Sun Country Airlines  SNCY $11.24 —
+0.9
$598.05M — $647.4K — $11.06 — $11.41 — $598.05M — 11.46 $0.98 —
Covenant Logistics  CVLG $22.47 —
-0.31
$596.71M — $121.5K — $22.36 — $22.77 — $596.71M — 16.28 $1.38 —
Sturm, Ruger & Company  RGR $35.87 —
-0.25
$593.83M — $128.53K — $35.6 — $36.21 — $593.83M — 19.60 $1.83 —
Cass Information Systems  CASS $42.51 —
-0.37
$567.93M — $57.37K — $42.26 — $43.04 — $567.93M — 28.15 $1.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.