비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.63T
시가 총액
$196.56B
총 거래량
BTC 57.74%   •   ETH 11.84%
지배력

결과 페이지 4 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.73 —
-0.61
$5.02B — $35.37K — $103.60 — $105.05 — $5.02B — 17.52 $5.92 —
Avis Budget  CAR $142.50 —
-0.57
$5.02B — $376.89K — $141.83 — $146.20 — $5.02B — 0 -$59.10 —
Adecco Group AG  AHEXY $14.91 —
+0.4
$4.99B — $65.00 — $14.84 — $14.91 — $4.99B — 15.53 $0.96 —
EnerSys  ENS $134.82 —
+2.15
$4.98B — $659.81K — $132.12 — $136.22 — $4.98B — 15.80 $8.53 —
MSC Industrial Direct  MSM $88.34 —
+0.35
$4.93B — $425.66K — $87.58 — $89.61 — $4.93B — 24.74 $3.57 —
Alaska Air  ALK $42.36 —
-1.33
$4.91B — $3.61M — $42.33 — $44.57 — $4.91B — 35.00 $1.21 —
Arcosa  ACA $100.05 —
+0.98
$4.91B — $101.73K — $99.00 — $101.36 — $4.91B — 33.12 $3.02 —
The Brink's Company  BCO $113.77 —
+0.93
$4.73B — $186.40K — $112.48 — $114.85 — $4.73B — 28.94 $3.93 —
easyJet plc  ESYJY $6.29 —
+0.8
$4.72B — $3.22K — $6.24 — $6.30 — $4.72B — 8.73 $0.72 —
Maximus  MMS $83.08 —
-1.19
$4.68B — $278.58K — $82.34 — $84.36 — $4.68B — 15.44 $5.38 —
Herc  HRI $140.50 —
+2.52
$4.67B — $342.37K — $134.74 — $140.71 — $4.67B — 0 -$2.37 —
Argan  AGX $335.96 —
+7.82
$4.64B — $312.24K — $325.00 — $340.23 — $4.64B — 40.33 $8.33 —
Umicore SA  UMICY $4.78 —
+2.8
$4.60B — $5.00 — $4.78 — $4.78 — $4.60B — 34.14 $0.14 —
Resideo  REZI $30.62 —
-1.51
$4.58B — $2.82M — $30.26 — $31.48 — $4.58B — 0 -$4.54 —
Enpro  NPO $214.62 —
+0.73
$4.52B — $200.33K — $210.62 — $218.94 — $4.52B — 52.86 $4.06 —
Powell Industries  POWL $373.85 —
+2.32
$4.51B — $147.54K — $361.58 — $385.00 — $4.51B — 25.97 $14.39 —
Mercury Systems  MRCY $74.65 —
+0.78
$4.49B — $453.45K — $74.54 — $76.52 — $4.49B — 0 -$0.56 —
Landstar System  LSTR $130.11 —
-0.02
$4.47B — $469.48K — $128.85 — $132.44 — $4.47B — 33.19 $3.92 —
Granite Construction Incorporated  GVA $100.16 —
+1.69
$4.37B — $408.41K — $98.39 — $101.32 — $4.37B — 27.36 $3.66 —
The Bidvest Group Limited  BDVSY $25.55 —
-2.03
$4.34B — $18.00 — $25.55 — $25.55 — $4.34B — 12.77 $2.00 —
MDU Resources  MDU $21.10 —
+0.96
$4.31B — $2.46M — $20.87 — $21.28 — $4.31B — 62.05 $0.34 —
Franklin Electric  FELE $94.57 —
-0.32
$4.21B — $112.74K — $94.31 — $95.76 — $4.21B — 30.80 $3.07 —
Spirit AeroSystems  SPR $35.63 —
+0.08
$4.19B — $1.22M — $35.23 — $35.75 — $4.19B — 0 -$22.14 —
VSE  VSEC $177.73 —
+0.57
$4.16B — $150.93K — $176.55 — $179.81 — $4.16B — 59.24 $3.00 —
Planet Labs PBC  PL $13.39 —
+4.53
$4.12B — $10.76M — $12.92 — $13.80 — $4.12B — 0 -$0.31 —
MISUMI  MSSMY $7.46 —
0
$4.07B — $53.00 — $7.46 — $7.46 — $4.07B — 19.63 $0.38 —
Teleperformance SE  TLPFY $34.20 —
+2.95
$3.98B — $3.94K — $33.73 — $34.21 — $3.98B — 7.32 $4.67 —
SkyWest  SKYW $98.36 —
-0.24
$3.94B — $242.37K — $97.23 — $100.30 — $3.94B — 9.39 $10.47 —
Air Canada  ACDVF $13.24 —
-0.23
$3.92B — $310.00 — $13.24 — $13.25 — $3.92B — 0 -$0.49 —
Schneider National  SNDR $22.14 —
-2.68
$3.88B — $657.88K — $21.99 — $22.81 — $3.88B — 34.59 $0.64 —
Mueller Water Products  MWA $23.95 —
+0.42
$3.74B — $1.27M — $23.37 — $24.34 — $3.74B — 25.47 $0.94 —
Verra Mobility Corporation  VRRM $23.06 —
+1.1
$3.68B — $1.31M — $22.53 — $23.36 — $3.68B — 67.82 $0.34 —
MYR  MYRG $232.17 —
-0.56
$3.60B — $214.63K — $230.91 — $240.00 — $3.60B — 37.62 $6.17 —
Corporación América Airports  CAAP $22.00 —
+0.41
$3.59B — $122.12K — $21.67 — $22.28 — $3.59B — 23.40 $0.94 —
Brady  BRC $75.75 —
+0.53
$3.57B — $174.07K — $75.46 — $77.04 — $3.57B — 19.22 $3.94 —
Tomra Systems ASA  TMRAY $12.00 —
+3.36
$3.55B — $100.00 — $12.00 — $12.00 — $3.55B — 30.76 $0.39 —
Exponent  EXPO $70.79 —
+0.31
$3.53B — $300.19K — $70.02 — $71.31 — $3.53B — 34.87 $2.03 —
Hayward  HAYW $16.13 —
+1.51
$3.50B — $1.18M — $15.86 — $16.20 — $3.50B — 26.01 $0.62 —
Trex Company  TREX $32.23 —
-2.24
$3.46B — $4.59M — $31.81 — $33.02 — $3.46B — 17.51 $1.84 —
TechnoPro  TCCPY $6.55 —
+1.95
$3.41B — $951.00 — $6.55 — $6.55 — $3.41B — 32.75 $0.20 —
Matson  MATX $109.12 —
-1.57
$3.40B — $289.03K — $108.90 — $112.25 — $3.40B — 8.34 $13.08 —
Xometry  XMTR $66.39 —
+2.44
$3.40B — $754.17K — $65.66 — $69.26 — $3.40B — 0 -$1.25 —
Tutor Perini  TPC $63.97 —
+1.64
$3.37B — $508.76K — $62.70 — $65.20 — $3.37B — 0 -$0.55 —
Korn Ferry  KFY $64.22 —
-0.43
$3.36B — $278.01K — $63.66 — $65.14 — $3.36B — 13.69 $4.69 —
Griffon  GFF $72.03 —
-0.17
$3.35B — $289.61K — $71.42 — $72.45 — $3.35B — 49.67 $1.45 —
WillScot  WSC $18.26 —
-0.08
$3.32B — $5.28M — $17.58 — $18.49 — $3.32B — 15.09 $1.21 —
AAR  AIR $83.31 —
+1.08
$3.30B — $275.39K — $82.50 — $84.30 — $3.30B — 104.13 $0.80 —
Kadant  KAI $265.96 —
-1.15
$3.13B — $84.86K — $265.48 — $276.04 — $3.13B — 30.78 $8.64 —
AZZ  AZZ $101.34 —
+1.37
$3.05B — $225.81K — $98.49 — $102.16 — $3.05B — 9.69 $10.45 —
Terex  TEX $45.56 —
-0.59
$2.99B — $767.40K — $44.99 — $46.44 — $2.99B — 19.30 $2.36 —
Plug Power  PLUG $2.56 —
-3.4
$2.98B — $184.15M — $2.47 — $2.93 — $2.98B — 0 -$2.28 —
Air France-KLM SA  AFLYY $1.06 —
-5.36
$2.92B — $328.13K — $1.04 — $1.12 — $2.92B — 2.78 $0.38 —
Standex  SXI $237.96 —
+0.33
$2.88B — $129.26K — $236.83 — $242.53 — $2.88B — 54.70 $4.35 —
Huron Consulting  HURN $166.20 —
+0.31
$2.87B — $144.41K — $161.83 — $167.37 — $2.87B — 27.83 $5.97 —
Guangshen Railway Company  GNGYF $0.32 —
0
$2.86B — $3.36K — $0.21 — $0.21 — $2.86B — 10.66 $0.03 —
CBIZ  CBZ $51.75 —
-2.54
$2.82B — $470.67K — $51.00 — $53.25 — $2.82B — 42.41 $1.22 —
Brookfield Business Partners L.P  BBU $31.63 —
+1.9
$2.81B — $55.86K — $30.77 — $32.19 — $2.81B — 0 -$1.83 —
UniFirst  UNF $152.91 —
+1.04
$2.77B — $106.37K — $150.42 — $153.68 — $2.77B — 19.16 $7.98 —
Worthington Enterprises  WOR $55.05 —
+0.42
$2.73B — $110.28K — $54.19 — $55.78 — $2.73B — 250.22 $0.22 —
SECURE Waste Infrastructure  SECYF $12.35 —
+1.73
$2.70B — $300.00 — $12.27 — $12.35 — $2.70B — 35.28 $0.35 —
CompoSecure  CMPO $21.01 —
+1.5
$2.63B — $539.40K — $20.73 — $21.27 — $2.63B — 0 -$2.01 —
TriNet  TNET $54.52 —
-2.26
$2.62B — $366.11K — $54.33 — $56.10 — $2.62B — 19.82 $2.75 —
Robert Half  RHI $25.86 —
-1.97
$2.62B — $1.92M — $25.38 — $26.88 — $2.62B — 16.79 $1.54 —
ABM Industries Incorporated  ABM $42.29 —
+0.81
$2.59B — $379.36K — $41.56 — $42.46 — $2.59B — 22.85 $1.85 —
Husqvarna AB (publ)  HSQVY $9.34 —
+0.97
$2.59B — $569.00 — $9.32 — $9.34 — $2.59B — 17.96 $0.52 —
McGrath RentCorp  MGRC $103.94 —
-0.65
$2.56B — $100.50K — $103.38 — $106.56 — $2.56B — 17.61 $5.90 —
REV  REVG $52.00 —
-0.36
$2.54B — $1.05M — $51.35 — $52.76 — $2.54B — 24.52 $2.12 —
Triton International Limited  TRTN-PA $25.73 —
+0.49
$2.33B — $4.48K — $25.52 — $25.80 — $2.33B — 3.19 $8.06 —
First Advantage  FA $13.18 —
-0.98
$2.29B — $1.09M — $12.89 — $13.71 — $2.29B — 0 -$0.89 —
Hillenbrand  HI $31.66 —
-0.06
$2.23B — $665.59K — $31.64 — $31.69 — $2.23B — 0 -$0.29 —
Atkore  ATKR $65.40 —
-0.76
$2.20B — $256.25K — $65.26 — $66.92 — $2.20B — 20.31 $3.22 —
Hub  HUBG $35.42 —
-0.76
$2.17B — $415.56K — $34.86 — $35.91 — $2.17B — 20.35 $1.74 —
Star Bulk Carriers  SBLK $18.66 —
+2.58
$2.13B — $639.81K — $18.24 — $18.80 — $2.13B — 19.04 $0.98 —
Enerpac Tool  EPAC $40.23 —
-0.02
$2.13B — $245.95K — $39.98 — $40.97 — $2.13B — 23.66 $1.70 —
The GEO  GEO $14.98 —
-0.99
$2.09B — $2.19M — $14.96 — $15.87 — $2.09B — 8.86 $1.69 —
Trinity Industries  TRN $25.84 —
+0.74
$2.07B — $356.30K — $25.77 — $26.12 — $2.07B — 21.00 $1.23 —
Kennametal  KMT $27.07 —
+3.88
$2.06B — $815.17K — $26.06 — $27.27 — $2.06B — 22.55 $1.20 —
MDA Space  MDALF $16.26 —
-3.21
$2.04B — $4.92K — $16.26 — $17.13 — $2.04B — 25.40 $0.64 —
Alamo  ALG $165.41 —
-0.87
$2.00B — $133.32K — $164.56 — $168.13 — $2.00B — 17.15 $9.64 —
Enovix  ENVX $9.28 —
-2.98
$2.00B — $7.63M — $8.97 — $9.89 — $2.00B — 0 -$0.85 —
Hertz Global Holdings, Inc.  HTZ $6.28 —
-4.56
$1.96B — $9.48M — $6.25 — $6.94 — $1.96B — 0 -$3.34 —
Ameresco  AMRC $35.91 —
+1.81
$1.90B — $308.20K — $35.18 — $36.96 — $1.90B — 30.17 $1.19 —
ZIM Integrated Shipping Services  ZIM $15.25 —
+3.53
$1.84B — $5.04M — $14.93 — $15.43 — $1.84B — 0.91 $16.63 —
PureCycle  PCT $10.18 —
-3.42
$1.83B — $4.29M — $10.15 — $10.98 — $1.83B — 0 -$1.46 —
CoreCivic  CXW $17.45 —
+2.95
$1.83B — $1.55M — $17.44 — $18.31 — $1.83B — 17.44 $1.00 —
Gibraltar Industries  ROCK $61.36 —
-0.29
$1.81B — $187.39K — $60.86 — $62.17 — $1.81B — 13.75 $4.46 —
Steelcase  SCS $15.74 —
-0.13
$1.81B — $1.35M — $15.68 — $15.85 — $1.81B — 19.67 $0.80 —
LegalZoom.com  LZ $10.17 —
+0.69
$1.80B — $3.32M — $9.81 — $10.27 — $1.80B — 84.75 $0.12 —
Helios  HLIO $53.93 —
-0.68
$1.79B — $295.54K — $53.64 — $55.11 — $1.79B — 53.39 $1.01 —
Cadre  CDRE $43.32 —
+0.88
$1.76B — $189.43K — $42.40 — $43.47 — $1.76B — 39.02 $1.11 —
Danaos  DAC $94.65 —
+2.91
$1.73B — $83.66K — $93.20 — $94.90 — $1.73B — 3.88 $24.37 —
Hillman  HLMN $8.76 —
0
$1.73B — $644.01K — $8.71 — $8.93 — $1.73B — 46.10 $0.19 —
Astronics  ATRO $47.83 —
+1.81
$1.70B — $378.63K — $47.32 — $48.74 — $1.70B — 0 -$0.09 —
Costamare  CMRE $14.00 —
+4.32
$1.68B — $501.47K — $13.43 — $14.04 — $1.68B — 5.57 $2.51 —
Arlo  ARLO $15.77 —
+6.34
$1.67B — $2.27M — $14.94 — $15.81 — $1.67B — 525.66 $0.03 —
American Superconductor  AMSC $36.91 —
-5.02
$1.67B — $2.08M — $36.70 — $40.75 — $1.67B — 99.75 $0.37 —
Blue Bird  BLBD $51.46 —
+2.18
$1.63B — $305.53K — $49.71 — $51.54 — $1.63B — 14.74 $3.49 —
Energizer  ENR $23.82 —
-0.08
$1.63B — $569.98K — $23.74 — $24.04 — $1.63B — 6.90 $3.45 —
JetBlue Airways  JBLU $4.41 —
-0.23
$1.60B — $20.45M — $4.36 — $4.58 — $1.60B — 0 -$1.30 —
DXP Enterprises  DXPE $100.98 —
-0.04
$1.58B — $264.78K — $100.26 — $106.00 — $1.58B — 19.16 $5.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀