비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%   •   ETH 8.90%
지배력

결과 페이지 4 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSA Safety Incorporated MSA Safety Incorporated MSA US $159.92 —
+0.27
$6.17B — $13.86K — $159.22 — $161.37 — $6.17B — 21.55 $7.42 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $141.12 —
+1.53
$6.17B — $24.64K — $140.24 — $142.09 — $6.17B — 38.45 $3.67 —
us Matson MATX US $200.47 —
+0.75
$6.07B — $10.55K — $198.95 — $201.71 — $6.07B — 14.88 $13.47 —
us Thai Airways International Public Company TAWNF US $0.20 —
-1.62
$6.06B — $177.66K — $0.19 — $0.20 — $6.06B — 6.70 $0.03 —
us Construction Partners ROAD US $105.71 —
<0.01
$5.98B — $18.00K — $105.71 — $106.94 — $5.98B — 46.16 $2.29 —
GXO Logistics GXO Logistics GXO US $49.95 —
+0.28
$5.75B — $34.80K — $49.38 — $50.32 — $5.75B — 44.59 $1.12 —
Casella Waste Systems Casella Waste Systems CWST US $89.75 —
-0.01
$5.71B — $45.40K — $89.30 — $90.96 — $5.71B — 815.90 $0.11 —
us KION GROUP AG KIGRY US $10.74 —
+0.75
$5.71B — $17.00 — $10.74 — $10.74 — $5.71B — 13.25 $0.81 —
Copa Copa CPA US $139.01 —
-0.14
$5.67B — $15.53K — $139.01 — $141.40 — $5.67B — 8.10 $17.16 —
us Randstad N.V. RANJY US $15.68 —
+1.16
$5.50B — $418.00 — $15.31 — $15.67 — $5.50B — 17.42 $0.90 —
us VSE VSEC US $194.16 —
+0.52
$5.45B — $87.23K — $192.25 — $199.48 — $5.45B — 66.95 $2.90 —
us Primoris Services PRIM US $97.92 —
+3.62
$5.31B — $141.14K — $93.19 — $98.38 — $5.31B — 21.61 $4.53 —
Louisiana-Pacific Louisiana-Pacific LPX US $75.01 —
+0.33
$5.24B — $56.11K — $74.63 — $76.22 — $5.24B — 64.11 $1.17 —
Alaska Air Alaska Air ALK US $46.49 —
-0.35
$5.18B — $419.41K — $45.86 — $47.22 — $5.18B — 94.88 $0.49 —
Exchange Income Exchange Income EIFZF US $91.07 —
+2.44
$5.13B — $100.00 — $89.97 — $89.97 — $5.13B — 36.57 $2.49 —
ADT ADT ADT US $6.74 —
+0.22
$5.12B — $526.69K — $6.72 — $6.80 — $5.12B — 8.86 $0.76 —
AAR AAR AIR US $127.82 —
+0.46
$5.08B — $30.01K — $126.80 — $130.00 — $5.08B — 28.09 $4.55 —
WillScot WillScot WSC US $27.92 —
+1.86
$5.05B — $70.38K — $26.77 — $27.92 — $5.05B — 0 -$0.37 —
us easyJet plc ESYJY US $6.75 —
+4.33
$5.05B — $4.77K — $6.51 — $6.70 — $5.05B — 9.37 $0.72 —
us Seaboard SEB US $5,200.86 —
-0.44
$4.98B — $159.00 — $5,144.00 — $5,310.00 — $4.98B — 8.58 $605.98 —
us THK Co., Ltd. THKLY US $22.19 —
-1.68
$4.98B — $234.00 — $20.63 — $21.39 — $4.98B — 79.25 $0.28 —
us Dolby Laboratories DLB US $52.58 —
-0.29
$4.97B — $22.83K — $52.04 — $52.82 — $4.97B — 20.86 $2.52 —
us The Bidvest Group Limited BDVSY US $28.90 —
+2.23
$4.91B — $156.00 — $28.35 — $28.76 — $4.91B — 13.63 $2.12 —
Xometry Xometry XMTR US $88.48 —
+2.7
$4.89B — $56.60K — $86.21 — $88.52 — $4.89B — 0 -$1.02 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $100.62 —
+1.43
$4.86B — $3.21K — $100.18 — $100.68 — $4.86B — 16.04 $6.27 —
us Herc HRI US $144.31 —
+1.27
$4.82B — $27.16K — $141.66 — $148.43 — $4.82B — 0 -$0.06 —
us UniFirst UNF US $265.95 —
-3.52
$4.81B — $163.38K — $263.80 — $270.00 — $4.81B — 35.98 $7.39 —
us Trex Company TREX US $46.27 —
-0.14
$4.81B — $150.28K — $45.84 — $46.90 — $4.81B — 25.70 $1.80 —
us Resideo REZI US $31.63 —
+1.48
$4.79B — $46.73K — $31.19 — $31.64 — $4.79B — 0 -$3.58 —
us SiteOne Landscape Supply SITE US $107.21 —
+0.31
$4.75B — $31.92K — $106.70 — $108.42 — $4.75B — 31.71 $3.38 —
us Pampa Energía PAM US $88.34 —
+0.01
$4.75B — $21.66K — $87.46 — $89.04 — $4.75B — 10.70 $8.25 —
us FTI Consulting FCN US $156.83 —
+0.72
$4.73B — $49.60K — $154.17 — $157.60 — $4.73B — 18.69 $8.39 —
AZZ AZZ AZZ US $153.25 —
+2.08
$4.60B — $51.51K — $148.95 — $153.25 — $4.60B — 14.59 $10.50 —
us Franklin Electric FELE US $102.49 —
+0.31
$4.53B — $6.18K — $102.41 — $104.17 — $4.53B — 30.87 $3.32 —
KBR KBR KBR US $35.55 —
+0.55
$4.51B — $55.48K — $35.00 — $35.62 — $4.51B — 10.48 $3.39 —
us Griffon GFF US $94.25 —
-1.1
$4.32B — $11.03K — $94.10 — $95.92 — $4.32B — 92.40 $1.02 —
Air Canada Air Canada ACDVF US $15.05 —
-1.51
$4.32B — $7.24K — $14.75 — $15.04 — $4.32B — 8.64 $1.74 —
us Corporación América Airports CAAP US $26.41 —
+0.25
$4.31B — $6.49K — $26.19 — $26.62 — $4.31B — 15.17 $1.74 —
us The Brink's Company BCO US $101.79 —
+0.63
$4.19B — $15.49K — $101.46 — $102.10 — $4.19B — 23.78 $4.28 —
us Mirion MIR US $16.64 —
+1.37
$4.07B — $147.43K — $16.22 — $16.69 — $4.07B — 166.34 $0.10 —
Mueller Water Products Mueller Water Products MWA US $25.97 —
+1.37
$4.06B — $36.79K — $25.71 — $26.00 — $4.06B — 19.67 $1.32 —
us Archer Aviation ACHR US $5.30 —
+4.95
$4.04B — $40.44M — $4.93 — $5.32 — $4.04B — 0 -$1.10 —
us Tutor Perini TPC US $75.31 —
+2.32
$3.98B — $23.28K — $73.86 — $75.44 — $3.98B — 51.58 $1.46 —
Plug Power Plug Power PLUG US $2.83 —
0
$3.95B — $8.22M — $2.72 — $2.85 — $3.95B — 0 -$1.39 —
us ArcBest ARCB US $174.46 —
+1.04
$3.88B — $38.59K — $172.79 — $175.89 — $3.88B — 71.79 $2.43 —
Brady Brady BRC US $81.30 —
+0.16
$3.83B — $25.46K — $80.39 — $81.98 — $3.83B — 18.47 $4.40 —
The GEO The GEO GEO US $28.55 —
-0.24
$3.81B — $77.11K — $28.38 — $28.64 — $3.81B — 14.49 $1.97 —
Korn Ferry Korn Ferry KFY US $73.42 —
+0.22
$3.81B — $12.86K — $72.81 — $73.53 — $3.81B — 14.56 $5.04 —
Otter Tail Otter Tail OTTR US $89.71 —
+1.36
$3.77B — $6.55K — $88.84 — $89.75 — $3.77B — 13.46 $6.66 —
us Harmonic Drive Systems HSYDF US $39.76 —
+1.94
$3.76B — $250.00 — $39.00 — $39.75 — $3.76B — 361.40 $0.11 —
Teleperformance SE Teleperformance SE TLPFY US $32.03 —
-3.52
$3.72B — $4.38K — $31.41 — $32.12 — $3.72B — 6.61 $4.84 —
Standex Standex SXI US $306.38 —
+0.78
$3.71B — $29.53K — $303.49 — $308.74 — $3.71B — 37.31 $8.21 —
SkyWest SkyWest SKYW US $90.41 —
+0.78
$3.59B — $21.13K — $89.18 — $90.99 — $3.59B — 8.66 $10.43 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.36 —
+7.94
$3.55B — $11.00K — $1.36 — $1.36 — $3.55B — 2.15 $0.63 —
us Adecco Group AG AHEXY US $10.00 —
-0.99
$3.47B — $1.71K — $9.72 — $9.97 — $3.47B — 9.61 $1.04 —
us Kadant KAI US $292.36 —
+1.31
$3.45B — $8.56K — $286.66 — $290.50 — $3.45B — 33.33 $8.77 —
Astronics Astronics ATRO US $95.68 —
+0.93
$3.43B — $62.27K — $94.60 — $97.12 — $3.43B — 78.42 $1.22 —
us SECURE Waste Infrastructure SECYF US $15.47 —
+0.39
$3.37B — $800.00 — $15.59 — $15.59 — $3.37B — 39.66 $0.39 —
Maximus Maximus MMS US $62.31 —
+0.53
$3.27B — $6.93K — $61.66 — $62.50 — $3.27B — 9.35 $6.66 —
Robert Half Robert Half RHI US $31.74 —
+0.47
$3.25B — $80.09K — $31.00 — $31.90 — $3.25B — 24.41 $1.30 —
us Hayward HAYW US $14.75 —
+0.27
$3.20B — $78.86K — $14.69 — $14.95 — $3.20B — 20.20 $0.73 —
us ZIM Integrated Shipping Services ZIM US $25.96 —
+0.19
$3.13B — $103.24K — $25.85 — $26.07 — $3.13B — 31.65 $0.82 —
us Redwire RDW US $15.53 —
-9.16
$3.09B — $20.69M — $15.27 — $16.28 — $3.09B — 0 -$2.59 —
us Star Bulk Carriers SBLK US $27.05 —
-0.37
$3.02B — $107.67K — $26.66 — $27.13 — $3.02B — 21.64 $1.25 —
Worthington Enterprises Worthington Enterprises WOR US $59.23 —
+0.86
$2.93B — $12.74K — $58.90 — $59.48 — $2.93B — 179.46 $0.33 —
First Advantage First Advantage FA US $16.71 —
+7.39
$2.87B — $476.64K — $16.16 — $16.79 — $2.87B — 334.19 $0.05 —
us McGrath RentCorp MGRC US $115.78 —
+0.82
$2.84B — $5.61K — $115.17 — $115.97 — $2.84B — 18.37 $6.30 —
Trinity Industries Trinity Industries TRN US $35.20 —
+2.83
$2.80B — $37.74K — $34.77 — $35.21 — $2.80B — 11.10 $3.17 —
us Helios HLIO US $84.28 —
+0.78
$2.79B — $6.19K — $83.61 — $84.67 — $2.79B — 46.30 $1.82 —
Hub Hub HUBG US $45.37 —
-0.95
$2.77B — $26.52K — $44.93 — $46.19 — $2.77B — 26.07 $1.74 —
us Exponent EXPO US $56.43 —
-0.34
$2.74B — $14.30K — $55.32 — $57.91 — $2.74B — 26.36 $2.14 —
us Atkore ATKR US $80.17 —
+1.49
$2.71B — $10.82K — $79.69 — $80.80 — $2.71B — 0 -$3.59 —
us ABM Industries Incorporated ABM US $46.07 —
-0.19
$2.70B — $54.82K — $45.65 — $46.65 — $2.70B — 17.71 $2.60 —
Kennametal Kennametal KMT US $35.34 —
+2.15
$2.69B — $40.19K — $34.60 — $35.34 — $2.69B — 19.85 $1.78 —
CoreCivic CoreCivic CXW US $26.90 —
+0.19
$2.66B — $48.59K — $26.61 — $27.13 — $2.66B — 21.86 $1.23 —
us dormakaba Holding AG DRMKY US $12.50 —
+2.71
$2.66B — $281.00 — $11.83 — $11.85 — $2.66B — 23.58 $0.53 —
us DXP Enterprises DXPE US $170.75 —
+1.98
$2.65B — $34.44K — $167.15 — $170.75 — $2.65B — 31.97 $5.34 —
Werner Enterprises Werner Enterprises WERN US $44.11 —
+0.62
$2.64B — $24.07K — $43.70 — $44.24 — $2.64B — 0 -$0.15 —
us DNOW DNOW US $13.82 —
+1.17
$2.52B — $101.39K — $13.69 — $13.82 — $2.52B — 0 -$1.19 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.79 —
-0.23
$2.51B — $100.00 — $8.58 — $8.58 — $2.51B — 12.04 $0.73 —
us Ducommun Incorporated DCO US $165.93 —
+0.55
$2.50B — $36.73K — $164.89 — $167.88 — $2.50B — 0 -$1.72 —
us Hammond Power HMDPF US $210.08 —
-1.82
$2.50B — $36.00 — $210.08 — $211.85 — $2.50B — 53.05 $3.96 —
us Custom Truck One Source CTOS US $10.87 —
+1.3
$2.47B — $34.68K — $10.77 — $10.87 — $2.47B — 0 -$0.08 —
us Russel Metals RUSMF US $44.25 —
-0.02
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
us Babcock & Wilcox Enterprises BW US $16.32 —
+2.89
$2.43B — $132.33K — $15.80 — $16.41 — $2.43B — 0 -$0.88 —
us Danaos DAC US $131.16 —
+0.84
$2.39B — $7.03K — $129.26 — $130.93 — $2.39B — 4.62 $28.33 —
Allegiant Travel Company Allegiant Travel Company ALGT US $87.41 —
+1.59
$2.35B — $22.76K — $87.26 — $89.16 — $2.35B — 0 -$1.92 —
Bird Construction Bird Construction BIRDF US $42.37 —
-0.09
$2.35B — $1.80K — $41.76 — $42.15 — $2.35B — 66.20 $0.64 —
Pitney Bowes Pitney Bowes PBI US $17.15 —
+0.06
$2.32B — $119.69K — $17.04 — $17.17 — $2.32B — 16.49 $1.04 —
Blue Bird Blue Bird BLBD US $72.67 —
+1.74
$2.30B — $13.73K — $71.54 — $72.88 — $2.30B — 17.85 $4.07 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $84.91 —
+2.53
$2.24B — $11.13K — $83.48 — $84.91 — $2.24B — 37.90 $2.24 —
us Eos Energy Enterprises EOSE US $6.49 —
+4.68
$2.20B — $3.11M — $6.17 — $6.52 — $2.20B — 0 -$6.37 —
Cimpress Cimpress CMPR US $90.51 —
0
$2.19B — $8.17K — $90.17 — $91.00 — $2.19B — 49.45 $1.83 —
us TriNet TNET US $47.71 —
-0.23
$2.19B — $13.27K — $47.06 — $48.05 — $2.19B — 14.11 $3.38 —
us Aecon AEGXF US $31.07 —
+1.21
$2.13B — $100.00 — $31.07 — $31.07 — $2.13B — 77.67 $0.40 —
us Navios Maritime Partners L.P NMM US $73.91 —
+0.69
$2.10B — $17.04K — $73.12 — $73.96 — $2.10B — 6.23 $11.85 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Costamare CMRE US $16.27 —
+1.56
$1.96B — $21.57K — $16.00 — $16.32 — $1.96B — 5.74 $2.83 —
us American Superconductor AMSC US $40.20 —
+1.75
$1.92B — $121.52K — $38.71 — $40.40 — $1.92B — 13.18 $3.05 —
us Preformed Line Products Company PLPC US $385.36 —
+2.36
$1.88B — $16.16K — $379.39 — $387.61 — $1.88B — 55.44 $6.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency